OKADA AIYON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,537 JPY | +1.16% |
|
-15.29% | +2.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2596 ¥ | 2595 ¥ | 2520 ¥ | 2508 ¥ | 2,537 ¥ |
| Volume | 278 100 | 114 300 | 77 400 | 45 000 | 39 200 |
| Change | -13.32% | -0.04% | -2.89% | -0.48% | +1.16% |
| Opening | 2,745.00 | 2,625.00 | 2,585.00 | 2,533.00 | 2,507 |
| High | 2,745.00 | 2,625.00 | 2,591.00 | 2,562.00 | 2,537 |
| Low | 2,581.00 | 2,577.00 | 2,500.00 | 2,508.00 | 2,480 |
Performance
| 1 day | +1.16% | ||
| 1 week | -15.29% | ||
| Current month | -15.85% | ||
| 1 month | -11.04% | ||
| 3 months | -9.68% | ||
| 6 months | +15.63% | ||
| Current year | +2.80% | ||
| 1 year | +40.09% | ||
| 3 years | +112.30% | ||
| 5 years | +92.05% | ||
| 10 years | +222.36% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
79 753
Avg. Volume 20 sessions
78 075
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
198 076 275.00
Avg. Volume 20 sessions USD
1 270 659.30
Record volume 1
590 400
Record volume 2
568 700
Record volume 3
555 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 364 447 077
Capitalization (USD)
130 637 928
Net sales (JPY)
27 095 000 000
Net sales (USD)
173 814 425
Number of employees
487
Sales / Employee (JPY)
55 636 550
Sales / Employee (USD)
356 908
Free-Float
77.88 %
Free-Float capitalization (JPY)
16 554 967 151
Free-Float capitalization (USD)
106 200 114
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 480.00
2 745.00
1 month
2 480.003 040.00
Current year
2 480.003 205.00
1 year
1 772.003 205.00
3 years
1 198.003 205.00
5 years
740.003 205.00
10 years
659.003 205.00
Indicators
Moving average 5 days
2 725.80
Moving average 20 days
2 868.75
Moving average 50 days
2 956.72
Moving average 100 days
2 777.54
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
24.27
RSI 14 days
29.80
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -15.29% | +2.80% | +40.09% | 131M | ||
| -2.59% | -0.30% | +18.62% | +69.27% | 176B | ||
| +1.31% | -2.52% | +23.60% | +6.24% | 19.66B | ||
| +1.54% | -1.50% | +44.69% | +29.30% | 12.73B | ||
| -0.81% | -5.18% | +31.85% | +34.74% | 9.79B | ||
| +5.83% | +11.75% | +18.85% | +16.76% | 4.19B | ||
| 0.00% | -0.98% | +1.51% | -25.92% | 2.98B | ||
| +0.76% | -2.39% | +57.86% | +38.90% | 2.85B | ||
| +2.32% | +1.39% | +71.15% | +216.26% | 1.99B | ||
| -0.48% | -7.19% | +44.69% | +68.48% | 1.94B | ||
| -1.48% | -5.68% | +74.70% | +88.02% | 1.82B | ||
| +0.39% | -6.08% | +25.94% | +24.12% | 1.14B | ||
| +0.80% | -11.18% | -3.99% | +8.22% | 944M | ||
| -4.69% | -3.84% | -9.81% | -11.17% | 801M | ||
| -0.18% | +2.24% | +14.27% | +0.64% | 753M | ||
| +2.50% | +3.43% | +10.83% | -8.76% | 752M | ||
| Average | +0.60% | -1.54% | +26.72% | +37.20% | ||
| Weighted average by Cap. | +0.98% | -0.54% | +22.10% | +58.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8886427.iC6cjYrySa9LmA7GW04l4y-8wSNCf0YOJcHKrGaYV1Q.5XzF-tieLuUl3kSrKgpJslzGuUkqGydcYvG65xHIDR7kXM7_zpYm_AnqOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:39 | 2,537 | 200 | 39,200 |
| 23:40:14 | 2,536 | 100 | 39,000 |
| 23:40:14 | 2,535 | 100 | 38,900 |
| 23:35:12 | 2,534 | 100 | 38,800 |
| 23:35:12 | 2,530 | 100 | 38,700 |
| 23:35:12 | 2,530 | 1,000 | 38,600 |
| 23:35:12 | 2,529 | 200 | 37,600 |
| 23:35:12 | 2,528 | 200 | 37,400 |
| 23:32:03 | 2,523 | 100 | 37,200 |
| 23:30:21 | 2,520 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +65.42% | ||
| 2022 | -5.69% | ||
| 2021 | +42.65% | ||
| 2020 | -16.43% | ||
| 2019 | -6.94% | ||
| 2018 | -36.93% | ||
| 2017 | +108.58% | ||
| 2016 | -4.24% | ||
| 2015 | +22.25% | ||
| 2014 | -0.54% | ||
| 2013 | +159.33% | ||
| 2012 | +2.28% | ||
| 2011 | +130.92% | ||
| 2010 | +20.63% | ||
| 2009 | -51.54% | ||
| 2008 | -30.67% | ||
| 2007 | -39.81% | ||
| 2006 | +2.47% | ||
| 2005 | +73.71% | ||
| 2004 | +95.53% | ||
| 2003 | -18.64% | ||
| 2002 | -42.86% | ||
| 2001 | +101.57% | ||
| 2000 | +0.53% | ||
| 1999 | -20.83% | ||
| 1998 | +17.07% | ||
| 1997 | -75.30% | ||
| 1996 | -5.14% | ||
| 1995 | -17.45% | ||
| 1994 | +66.93% | ||
| 1993 | -17.10% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 6294 Stock
- Quotes Okada Aiyon Corporation
