OISIX RA DAICHI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | -0.25% |
|
+2.06% | -12.78% |
| 03-25 | Oisix ra daichi's Unit Shida Holdings to Change Name Following Acquisition of SHiDAX Holdings | MT |
| 03-07 | Oisix ra daichi Inc. acquired an unknown stake in Agrigate Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1166 ¥ | 1212 ¥ | 1191 ¥ | 1188 ¥ | 1,188 ¥ |
| Volume | 167 600 | 250 500 | 236 500 | 156 100 | 156 100 |
| Change | +0.17% | +3.95% | -1.73% | -0.25% | -0.25% |
| Opening | 1,176.00 | 1,190.00 | 1,215.00 | 1,200.00 | 1,200 |
| High | 1,176.00 | 1,221.00 | 1,230.00 | 1,208.00 | 1,208 |
| Low | 1,151.00 | 1,181.00 | 1,188.00 | 1,183.00 | 1,183 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.06% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -11.28% | ||
| 6 months | -6.16% | ||
| Current year | -12.78% | ||
| 1 year | -54.29% | ||
| 3 years | -60.86% | ||
| 5 years | -27.52% | ||
| 10 years | +136.65% |
Volumes
marketsDaily volume
156 100
Estimated daily volume
156 100
Avg. Volume 20 sessions
220 067
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
261 439 596.00
Avg. Volume 20 sessions USD
1 681 840.92
Record volume 1
11 199 600
Record volume 2
10 332 800
Record volume 3
6 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 504 106 793
Capitalization (USD)
279 861 919
Net sales (JPY)
115 176 000 000
Net sales (USD)
740 927 208
Number of employees
1 032
Sales / Employee (JPY)
111 604 651
Sales / Employee (USD)
717 953
Free-Float
68.53 %
Free-Float capitalization (JPY)
31 010 603 115
Free-Float capitalization (USD)
199 491 210
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 181.00
1 230.00
1 month
1 104.001 230.00
Current year
1 104.001 475.00
1 year
1 093.003 035.00
3 years
1 093.005 220.00
5 years
951.005 220.00
10 years
388.755 220.00
Indicators
Moving average 5 days
1 187.00
Moving average 20 days
1 167.65
Moving average 50 days
1 261.36
Moving average 100 days
1 311.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
52.50
RSI 14 days
48.35
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.06% | -12.78% | -54.29% | 280M | ||
| +0.77% | +2.64% | +24.79% | +77.83% | 1,956B | ||
| +1.25% | -0.75% | +12.13% | -9.05% | 48.89B | ||
| +2.59% | -2.27% | +35.82% | +26.45% | 38.35B | ||
| +1.92% | +8.52% | +11.37% | +11.46% | 9.6B | ||
| +1.11% | +6.63% | -22.06% | -31.86% | 7.32B | ||
| -2.88% | +2.31% | +7.21% | +18.94% | 6.69B | ||
| -1.43% | -4.72% | -3.19% | +30.54% | 5.85B | ||
| -1.00% | -2.65% | +15.88% | -9.58% | 5.75B | ||
| -1.28% | -1.69% | -3.73% | +1.31% | 3.56B | ||
| +2.28% | +1.09% | -53.35% | -25.52% | 3.54B | ||
| -0.48% | -5.20% | -17.68% | -37.55% | 3.28B | ||
| +1.42% | -0.87% | -6.25% | -9.38% | 2.01B | ||
| -0.46% | +9.94% | +30.04% | +21.06% | 1.54B | ||
| +0.63% | +0.31% | -11.02% | +0.47% | 914M | ||
| -10.80% | -6.92% | -4.23% | -23.13% | 855M | ||
| Average | -0.46% | +1.04% | +0.19% | -0.77% | ||
| Weighted average by Cap. | +0.79% | +4.93% | +24.00% | +72.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5d1.RCw3nYQ1BAm3EvdO6qE7ClkBmGs0XrUrM_epxCIhs34.PlRyrsh4PWfmapgcnvQJaDs39CZWMJgfdp-EnBtj3U4BW0fK5XpnTs5Vpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,188 | 13,200 | 155,900 |
| 01:59:29 | 1,191 | 100 | 142,700 |
| 01:59:17 | 1,190 | 100 | 142,600 |
| 01:59:17 | 1,190 | 200 | 142,500 |
| 01:59:17 | 1,191 | 300 | 142,300 |
| 01:59:17 | 1,190 | 200 | 142,000 |
| 01:59:10 | 1,191 | 100 | 141,800 |
| 01:59:06 | 1,190 | 100 | 141,700 |
| 01:59:03 | 1,189 | 300 | 141,600 |
| 01:59:00 | 1,189 | 100 | 141,300 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -39.03% | ||
| 2022 | -27.82% | ||
| 2021 | -0.96% | ||
| 2020 | +157.41% | ||
| 2019 | -33.26% | ||
| 2018 | +183.55% | ||
| 2017 | +8.13% | ||
| 2016 | +13.22% | ||
| 2015 | +1.50% | ||
| 2014 | -53.07% | ||
| 2013 | +59.42% |
- Stock Market
- Equities
- 3182 Stock
- Quotes Oisix ra daichi Inc.