OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 INR | -3.43% |
|
-13.76% | +22.37% |
| 05-09 | Oil Country Tubular Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-26 | Tenaris, profit and revenue down in first quarter | AN |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 40.05 ₹ | 39.25 ₹ | 37.95 ₹ | 36.65 ₹ |
| Volume | 9 269 | 6 920 | 48 136 | 30 229 |
| Change | -1.96% | -2.00% | -3.31% | -3.43% |
| Opening | 40.05 | 39.25 | 37.30 | 37.90 |
| High | 40.05 | 39.25 | 40.25 | 38.80 |
| Low | 40.05 | 39.25 | 37.30 | 36.15 |
Performance
| 1 day | -3.43% | ||
| 1 week | -13.76% | ||
| Current month | -18.74% | ||
| 1 month | -9.95% | ||
| 3 months | -18.92% | ||
| 6 months | +80.54% | ||
| Current year | +22.37% | ||
| 1 year | +143.52% | ||
| 3 years | +358.12% | ||
| 5 years | +215.95% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
30 229
Estimated daily volume
30 229
Avg. Volume 20 sessions
29 012
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 063 289.80
Avg. Volume 20 sessions USD
12 733.96
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 680 466 349
Capitalization (USD)
20 125 265
Net sales (INR)
2 749 000
Net sales (USD)
32 922
Free-Float
32.88 %
Free-Float capitalization (INR)
552 461 660
Free-Float capitalization (USD)
6 616 281
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.15
40.85
1 month
36.1546.85
Current year
26.8058.60
1 year
14.2558.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8569.40
Indicators
Moving average 5 days
39.95
Moving average 20 days
43.00
Moving average 50 days
38.91
Moving average 100 days
40.69
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
28.39
RSI 14 days
39.43
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -13.76% | +22.37% | +143.52% | 20.13M | ||
| -0.27% | +0.93% | -6.57% | +10.32% | 69.68B | ||
| +0.59% | +0.97% | +3.90% | +31.28% | 33.06B | ||
| +0.68% | +1.52% | -4.53% | +17.97% | 32.35B | ||
| +1.39% | -0.04% | +27.22% | +111.74% | 8.98B | ||
| +0.75% | -0.32% | -6.80% | +27.44% | 7.42B | ||
| -0.12% | +1.03% | +17.70% | +33.67% | 6.55B | ||
| +2.11% | +4.81% | +52.98% | +28.61% | 6B | ||
| +3.19% | -2.10% | +47.76% | +139.87% | 5.45B | ||
| +3.10% | +0.83% | +49.46% | +72.45% | 4.59B | ||
| +1.83% | +1.43% | +18.75% | +62.33% | 4.06B | ||
| +1.07% | -0.56% | +12.73% | +46.61% | 3.33B | ||
| +0.96% | -0.69% | +30.06% | +110.18% | 3.1B | ||
| 0.00% | 0.00% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +1.56% | +35.52% | +68.58% | 2.81B | ||
| +2.32% | -1.40% | +13.41% | +7.21% | 2.66B | ||
| Average | +0.98% | -1.05% | +20.86% | +57.63% | ||
| Weighted average by Cap. | +0.56% | +0.80% | +5.42% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da6d8d92512d42cc4e1809b585f605.vs6BI8SEI0akCJX8k6nOSdeXSmrwaXf94N8nDTE3iEI.75vNQfzbFwzxXMXNzN6KO5PbEzKyCgPLrb5zOlZn8BuOh-VqpsxQcYlS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 36.9 | 10 | 30,229 |
| 05:59:39 | 36.95 | 1 | 30,219 |
| 05:58:55 | 37 | 61 | 30,218 |
| 05:55:44 | 36.55 | 271 | 30,157 |
| 05:53:44 | 36.55 | 100 | 29,886 |
| 05:53:02 | 37.4 | 10 | 29,786 |
| 05:52:08 | 36.15 | 4,000 | 29,776 |
| 05:49:01 | 37.5 | 3 | 25,776 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited