OIE SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 JPY | -1.15% |
|
+15.62% | +8.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1638 ¥ | 1665 ¥ | 1623 ¥ | 1917 ¥ | 1,895 ¥ |
| Volume | 3 800 | 4 600 | 8 300 | 128 300 | 31 500 |
| Change | -0.06% | +1.65% | -2.52% | +18.11% | -1.15% |
| Opening | 1,627.00 | 1,639.00 | 1,665.00 | 1,936.00 | 1,917 |
| High | 1,644.00 | 1,665.00 | 1,665.00 | 1,939.00 | 1,929 |
| Low | 1,627.00 | 1,639.00 | 1,623.00 | 1,871.00 | 1,881 |
Performance
| 1 day | -1.15% | ||
| 1 week | +15.62% | ||
| Current month | +16.98% | ||
| 1 month | +14.78% | ||
| 3 months | +13.34% | ||
| 6 months | +6.46% | ||
| Current year | +8.53% | ||
| 1 year | +61.69% | ||
| 3 years | +57.79% | ||
| 5 years | +48.39% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
39 598
Avg. Volume 20 sessions
20 033
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
37 962 535.00
Avg. Volume 20 sessions USD
242 580.60
Record volume 1
250 900
Record volume 2
244 145
Record volume 3
179 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 839 824 883
Capitalization (USD)
101 216 481
Net sales (JPY)
94 833 000 000
Net sales (USD)
605 982 870
Number of employees
728
Sales / Employee (JPY)
130 265 110
Sales / Employee (USD)
832 394
Free-Float
55.36 %
Free-Float capitalization (JPY)
9 839 811 424
Free-Float capitalization (USD)
62 876 395
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 623.00
1 939.00
1 month
1 569.001 939.00
Current year
1 569.001 939.00
1 year
1 121.002 151.00
3 years
811.002 151.00
5 years
811.002 151.00
10 years
803.002 151.00
Indicators
Moving average 5 days
1 696.40
Moving average 20 days
1 643.10
Moving average 50 days
1 682.72
Moving average 100 days
1 727.11
Price spread / (MMA5)
-10.48%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
79.20
RSI 14 days
72.91
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +15.62% | +8.53% | +61.69% | 101M | ||
| +2.97% | +2.84% | +3.69% | +8.23% | 8.09B | ||
| -0.78% | -1.55% | +9.46% | -2.80% | 2.78B | ||
| -1.50% | -9.79% | - | - | 1.99B | ||
| -6.70% | -2.66% | +58.75% | +88.71% | 1.87B | ||
| -2.22% | +22.42% | +126.90% | +144.84% | 1.5B | ||
| -0.26% | +1.78% | +30.48% | +13.31% | 1.53B | ||
| -0.69% | -4.01% | -6.31% | +11.24% | 933M | ||
| 0.00% | +1.16% | +6.10% | -10.04% | 862M | ||
| -0.96% | +0.28% | -9.33% | -8.87% | 686M | ||
| +1.08% | +2.18% | -5.06% | +40.90% | 603M | ||
| -0.52% | -0.17% | -1.53% | +37.46% | 529M | ||
| -5.47% | -4.54% | -37.83% | +11.90% | 348M | ||
| +0.66% | +0.49% | +4.97% | +8.70% | 350M | ||
| -0.17% | -0.17% | -7.03% | -21.56% | 345M | ||
| +1.01% | -3.68% | -34.52% | - | 326M | ||
| Average | -0.91% | +0.61% | +9.82% | +27.41% | ||
| Weighted average by Cap. | +0.01% | +1.43% | +17.65% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IAY8KyAP1vZt_Cr2Ynoc1oD3WxrV5dZ_TN_2cyUTGj8.RXZ_UXU_v6UIyGSjTzkxovmEKTeX17AeeObHAGNpaw1_YVcTRlm-wAOaRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,895 | 1,500 | 31,500 |
| 01:59:59 | 1,891 | 200 | 30,000 |
| 01:59:59 | 1,890 | 100 | 29,800 |
| 01:59:48 | 1,890 | 100 | 29,700 |
| 01:58:24 | 1,890 | 200 | 29,600 |
| 01:57:45 | 1,891 | 100 | 29,400 |
| 01:57:45 | 1,890 | 100 | 29,300 |
| 01:50:25 | 1,890 | 200 | 29,200 |
| 01:50:25 | 1,889 | 100 | 29,000 |
| 01:36:44 | 1,889 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +90.61% | ||
| 2022 | -7.94% | ||
| 2021 | -24.74% | ||
| 2020 | -9.76% | ||
| 2019 | +31.86% | ||
| 2018 | -18.73% | ||
| 2017 | +24.84% | ||
| 2016 | +20.07% | ||
| 2015 | +8.96% | ||
| 2014 | +0.97% | ||
| 2013 | +0.73% | ||
| 2012 | +4.44% | ||
| 2011 | -4.95% | ||
| 2010 | +0.73% | ||
| 2009 | -4.19% | ||
| 2008 | +12.29% | ||
| 2007 | -19.98% | ||
| 2006 | -19.66% | ||
| 2005 | +45.12% | ||
| 2004 | +6.49% | ||
| 2003 | +21.26% | ||
| 2002 | -9.16% | ||
| 2001 | +18.47% | ||
| 2000 | -33.03% | ||
| 1999 | +83.54% | ||
| 1998 | -11.11% | ||
| 1997 | -60.40% | ||
| 1996 | +19.79% | ||
| 1995 | +9.09% |
- Stock Market
- Equities
- 7481 Stock
- Quotes Oie Sangyo Co., Ltd.