Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
768 JPY | -2.78% | -2.41% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 776 ¥ | 792 ¥ | 790 ¥ | 768 ¥ | 768 ¥ |
Volume | 2 500 | 4 400 | 2 000 | 15 600 | 15 600 |
Change | -0.13% | +2.06% | -0.25% | -2.78% | -2.78% |
Opening | 784.00 | 775.00 | 787.00 | 789.00 | 789 |
High | 785.00 | 792.00 | 790.00 | 789.00 | 789 |
Low | 776.00 | 775.00 | 783.00 | 767.00 | 767 |
Performance
1 day | -2.78% | ||
1 week | -2.41% | ||
Current month | -1.54% | ||
1 month | -0.39% | ||
3 months | -8.90% | ||
6 months | +14.63% | ||
Current year | -0.52% | ||
1 year | +41.18% | ||
3 years | +25.70% | ||
5 years | -17.42% | ||
10 years | +51.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -2.41% | -0.52% | +41.18% | 18.17M | ||
-0.04% | +1.01% | +11.85% | +43.47% | 16.23B | ||
+1.89% | +1.56% | +11.92% | +28.53% | 13.79B | ||
-0.63% | +1.72% | +26.66% | +95.65% | 13.65B | ||
+0.16% | +1.37% | +23.63% | +28.73% | 12.48B | ||
-0.29% | +4.00% | +8.90% | +16.13% | 11.74B | ||
+0.13% | +0.95% | -5.34% | +11.83% | 8.93B | ||
-0.20% | +0.27% | +13.61% | +9.82% | 8.62B | ||
0.00% | +0.31% | -0.52% | -24.21% | 8.15B | ||
-0.76% | +1.61% | +7.03% | +2.20% | 5.92B | ||
-9.65% | -0.92% | +7.51% | +15.35% | 5.11B | ||
-0.37% | +1.46% | +2.10% | +11.57% | 4.29B | ||
+1.63% | -3.85% | -13.19% | -28.98% | 3.63B | ||
-0.25% | +0.96% | -0.25% | +8.03% | 3.48B | ||
+1.23% | +3.50% | +2.92% | +1.79% | 2.85B | ||
+0.86% | +2.63% | -7.58% | -19.42% | 2.52B | ||
Average | -0.64% | +1.78% | +5.55% | +15.10% | ||
Weighted average by Cap. | -0.30% | +2.01% | +10.01% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 768 | 100 | 15,600 |
01:51:50 | 773 | 7,100 | 15,500 |
01:51:50 | 772 | 500 | 8,400 |
01:51:50 | 770 | 700 | 7,900 |
01:51:04 | 769 | 100 | 7,200 |
01:46:52 | 768 | 200 | 7,100 |
00:55:24 | 769 | 100 | 6,900 |
00:04:09 | 767 | 100 | 6,800 |
00:04:09 | 767 | 300 | 6,700 |
00:04:09 | 768 | 100 | 6,400 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | +52.27% | ||
2022 | -13.33% | ||
2021 | +1.56% | ||
2020 | -35.28% | ||
2019 | -7.29% | ||
2018 | +37.34% | ||
2017 | +22.63% | ||
2016 | +7.95% | ||
2015 | -0.38% | ||
2014 | -3.28% | ||
2013 | +5.38% | ||
2012 | +1.96% | ||
2011 | -2.67% | ||
2010 | -12.37% | ||
2009 | +2.75% | ||
2008 | -10.46% | ||
2007 | +7.08% | ||
2006 | +1.00% | ||
2005 | +15.58% | ||
2004 | +16.07% | ||
2003 | +39.13% | ||
2002 | -25.12% | ||
2001 | +23.92% | ||
2000 | -7.47% | ||
1999 | -27.61% | ||
1998 | +20.75% | ||
1997 | -46.31% | ||
1996 | -16.07% | ||
1995 | -6.50% |
- Stock Market
- Equities
- 3953 Stock
- Quotes Ohmura Shigyo Co.,Ltd.