OHMOTO GUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 JPY | 0.00% |
|
-6.80% | -10.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2483 ¥ | 2430 ¥ | 2322 ¥ | 2330 ¥ | 2,330 ¥ |
| Volume | 100 | 600 | 9 200 | 1 700 | 800 |
| Change | -0.68% | -2.13% | -4.44% | +0.34% | 0.00% |
| Opening | 2,483.00 | 2,496.00 | 2,330.00 | 2,335.00 | 2,330 |
| High | 2,483.00 | 2,496.00 | 2,340.00 | 2,350.00 | 2,330 |
| Low | 2,483.00 | 2,430.00 | 2,317.00 | 2,322.00 | 2,321 |
Performance
| 1 week | -6.80% | ||
| Current month | +0.34% | ||
| 1 month | -10.04% | ||
| 3 months | -10.21% | ||
| 6 months | -6.05% | ||
| Current year | -10.83% | ||
| 1 year | -5.28% | ||
| 3 years | +31.89% | ||
| 5 years | +43.83% | ||
| 10 years | +121.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 307
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3 045 310.00
Avg. Volume 20 sessions USD
19 636.16
Record volume 1
260 399
Record volume 2
179 399
Record volume 3
172 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 090 983 096
Capitalization (USD)
213 370 659
Net sales (JPY)
97 664 000 000
Net sales (USD)
629 737 472
Number of employees
802
Sales / Employee (JPY)
121 775 561
Sales / Employee (USD)
785 209
Free-Float
25.57 %
Free-Float capitalization (JPY)
9 114 765 307
Free-Float capitalization (USD)
58 772 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 317.00
2 496.00
1 month
2 317.002 604.00
Current year
2 317.002 943.00
1 year
2 266.672 943.00
3 years
1 703.332 943.00
5 years
1 278.332 943.00
10 years
961.672 943.00
Indicators
Moving average 5 days
2 413.00
Moving average 20 days
2 516.10
Moving average 50 days
2 576.70
Moving average 100 days
2 541.98
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
23.38
RSI 14 days
28.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.80% | -10.83% | -5.28% | 213M | ||
| -1.74% | -1.40% | -0.70% | +5.57% | 71.36B | ||
| -12.34% | -6.61% | -3.17% | +50.51% | 64.46B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| -0.44% | -0.88% | +9.57% | +23.57% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| -0.80% | -2.88% | +9.49% | +15.69% | 18.61B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +5.00% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.54% | -0.78% | +4.60% | +17.94% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.03B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.67B | ||
| -3.24% | -7.47% | +54.00% | +104.53% | 11.28B | ||
| Average | -1.67% | -1.89% | +17.41% | +23.13% | ||
| Weighted average by Cap. | -2.96% | -0.43% | +13.68% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7e06.ZUmsLwUTpv9LhIdwBrLl01slp9Q0X_h7YxVflse7S_k.Dx3IWCh8wMkD4OYXSNGVsWxp1JYNPZ9LDGEQ0LDIAro2BegZUyXJkBjVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 2,330 | 100 | 800 |
| 21:50:37 | 2,330 | 100 | 700 |
| 21:15:15 | 2,321 | 100 | 600 |
| 21:15:15 | 2,322 | 300 | 500 |
| 21:15:15 | 2,330 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +7.38% | ||
| 2022 | +16.06% | ||
| 2021 | +18.01% | ||
| 2020 | +1.91% | ||
| 2019 | +5.87% | ||
| 2018 | -10.67% | ||
| 2017 | +39.12% | ||
| 2016 | -11.67% | ||
| 2015 | +12.08% | ||
| 2014 | +41.12% | ||
| 2013 | +53.78% | ||
| 2012 | -0.27% | ||
| 2011 | +19.68% | ||
| 2010 | +10.71% | ||
| 2009 | +17.15% | ||
| 2008 | -63.68% | ||
| 2007 | -6.00% | ||
| 2006 | -39.39% | ||
| 2005 | +99.14% | ||
| 2004 | +31.82% | ||
| 2003 | +1.85% | ||
| 2002 | -24.87% | ||
| 2001 | -12.21% | ||
| 2000 | -12.78% | ||
| 1999 | -1.18% | ||
| 1998 | +35.71% | ||
| 1997 | -67.63% | ||
| 1996 | -25.37% | ||
| 1995 | +48.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1793 Stock
- Quotes Ohmoto Gumi Co., Ltd.
