OHMORI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 JPY | 0.00% |
|
-0.82% | +29.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 246 ¥ | 247 ¥ | 243 ¥ | 243 ¥ |
| Volume | 65 200 | 70 000 | 169 200 | 75 500 |
| Change | -0.81% | +0.41% | -1.62% | 0.00% |
| Opening | 248.00 | 245.00 | 247.00 | 243.00 |
| High | 248.00 | 249.00 | 248.00 | 244.00 |
| Low | 244.00 | 245.00 | 243.00 | 241.00 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.41% | ||
| 1 month | +2.53% | ||
| 3 months | +27.23% | ||
| 6 months | +32.79% | ||
| Current year | +29.26% | ||
| 1 year | +26.56% | ||
| 3 years | +20.30% | ||
| 5 years | +13.55% | ||
| 10 years | -21.61% |
Volumes
marketsDaily volume
75 500
Estimated daily volume
75 500
Avg. Volume 20 sessions
153 342
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
37 262 106.00
Avg. Volume 20 sessions USD
239 334.51
Record volume 1
6 956 400
Record volume 2
6 690 990
Record volume 3
5 759 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 545 661 840
Capitalization (USD)
29 196 786
Net sales (JPY)
6 054 000 000
Net sales (USD)
38 884 842
Number of employees
140
Sales / Employee (JPY)
43 242 857
Sales / Employee (USD)
277 749
Free-Float
82.34 %
Free-Float capitalization (JPY)
3 746 600 341
Free-Float capitalization (USD)
24 064 414
Average Daily Capital Traded
0.82%
Highs and lows
1 week
241.00
249.00
1 month
230.00256.00
Current year
188.00256.00
1 year
176.00256.00
3 years
170.00256.00
5 years
160.00300.00
10 years
148.00480.00
Indicators
Moving average 5 days
245.60
Moving average 20 days
244.20
Moving average 50 days
233.58
Moving average 100 days
212.77
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
46.01
RSI 14 days
51.92
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +29.26% | +26.56% | 29.2M | ||
| -0.84% | -4.72% | +113.29% | +298.87% | 681M | ||
| -2.73% | -6.82% | +79.43% | +202.58% | 650M | ||
| -1.25% | +4.52% | +23.44% | +40.65% | 643M | ||
| 0.00% | -4.44% | -11.79% | -4.62% | 619M | ||
| -0.45% | -0.75% | -9.79% | +10.41% | 557M | ||
| +0.99% | 0.00% | -4.30% | -15.09% | 530M | ||
| -0.43% | +6.86% | -15.63% | +1.76% | 386M | ||
| -1.24% | +1.51% | +43.59% | +45.50% | 224M | ||
| +5.00% | -0.68% | -60.16% | -47.50% | 222M | ||
| +1.37% | +11.19% | -9.08% | -27.68% | 195M | ||
| +17.67% | +27.06% | +32.80% | +129.15% | 173M | ||
| +0.82% | +0.99% | -34.58% | -38.52% | 128M | ||
| +8.63% | -3.01% | +56.65% | +2.79% | 88.22M | ||
| -1.10% | -2.17% | +1.41% | +14.29% | 82.84M | ||
| -3.85% | -7.41% | -32.43% | -37.50% | 65.79M | ||
| Average | +1.41% | +1.75% | +12.63% | +37.60% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +23.23% | +69.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe615e636dcadd55510401246816ea3._-7q768K3dKfkLLXeUNggVoQl6xD9ziZo9IFJ6lEi9E.joSSqshul-XspOe0TDZN8C0h1ZpzwGD4xeRab_0c35zIuZi92j3pjffk6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 243 | 3,200 | 75,500 |
| 01:59:45 | 244 | 100 | 72,300 |
| 01:56:13 | 243 | 100 | 72,200 |
| 01:54:03 | 244 | 600 | 72,100 |
| 01:51:26 | 244 | 600 | 71,500 |
| 01:51:02 | 243 | 600 | 70,900 |
| 01:51:01 | 243 | 100 | 70,300 |
| 01:51:01 | 243 | 1,500 | 70,200 |
| 01:51:01 | 243 | 100 | 68,700 |
| 01:38:21 | 244 | 1,800 | 68,600 |
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | +8.05% | ||
| 2022 | -2.79% | ||
| 2021 | -6.28% | ||
| 2020 | -24.21% | ||
| 2019 | +40.00% | ||
| 2018 | -33.09% | ||
| 2017 | +62.05% | ||
| 2016 | -36.15% | ||
| 2015 | -27.78% | ||
| 2014 | -14.29% | ||
| 2013 | +75.00% | ||
| 2012 | +50.00% | ||
| 2011 | +23.08% | ||
| 2010 | -7.14% | ||
| 2009 | +27.27% | ||
| 2008 | -38.89% | ||
| 2007 | -21.74% | ||
| 2006 | -69.74% | ||
| 2005 | +13.43% | ||
| 2004 | +11.67% | ||
| 2003 | -87.23% | ||
| 2002 | +20.51% | ||
| 2001 | -56.67% | ||
| 2000 | -67.27% | ||
| 1999 | -27.63% | ||
| 1998 | -2.68% | ||
| 1997 | -66.84% | ||
| 1996 | -10.95% | ||
| 1995 | -2.74% | ||
| 1994 | +22.94% | ||
| 1993 | -22.08% |
- Stock Market
- Equities
- 1844 Stock
- Quotes Ohmori Co.,Ltd.
