Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,060 JPY | -0.24% | -1.34% | +0.83% |
2023 | Ohishi Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2016 | Tranche Update on Ohishi Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 25, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2098 ¥ | 2080 ¥ | 2065 ¥ | 2060 ¥ |
Volume | 100 | 1 500 | 1 500 | 300 |
Change | -.--% | -0.86% | -0.72% | -0.24% |
Opening | 2,098.00 | 2,055.00 | 2,053.00 | 2,065.00 |
High | 2,098.00 | 2,097.00 | 2,065.00 | 2,065.00 |
Low | 2,098.00 | 2,054.00 | 2,050.00 | 2,060.00 |
Performance
1 day | -0.24% | ||
1 week | -1.34% | ||
Current month | -1.90% | ||
1 month | -1.90% | ||
3 months | -5.37% | ||
6 months | +1.18% | ||
Current year | +0.83% | ||
1 year | +10.81% | ||
3 years | +14.44% | ||
5 years | +33.94% | ||
10 years | +85.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -1.34% | +0.83% | +10.81% | 51.04M | ||
+1.11% | +1.80% | +12.63% | +45.18% | 16.18B | ||
+1.10% | +2.06% | +24.67% | +49.54% | 15.48B | ||
-1.11% | +1.17% | +29.19% | +87.49% | 14B | ||
-1.67% | -1.00% | +24.58% | +32.56% | 12.78B | ||
-1.00% | -0.26% | +7.07% | +11.38% | 11.56B | ||
-0.03% | -0.89% | -7.70% | +11.17% | 8.77B | ||
+3.21% | +3.06% | +14.89% | +15.78% | 8.43B | ||
+1.71% | +1.22% | +23.98% | +23.30% | 6.58B | ||
+2.37% | +1.20% | +9.84% | +0.07% | 5.89B | ||
-15.11% | -3.81% | +0.77% | +6.57% | 4.83B | ||
+0.54% | -2.47% | +1.12% | +19.58% | 4.2B | ||
-2.92% | -1.48% | -7.64% | -16.88% | 4.01B | ||
-0.64% | -5.28% | -9.34% | +3.83% | 3.17B | ||
+0.58% | -1.08% | +8.21% | +4.15% | 3.01B | ||
-2.95% | -4.45% | +2.64% | +23.07% | 2.54B | ||
Average | -0.94% | -0.70% | +8.48% | +20.47% | ||
Weighted average by Cap. | -0.43% | +0.09% | +13.54% | +31.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:39:06 | 2,060 | 100 | 300 |
22:15:52 | 2,060 | 100 | 200 |
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | +17.01% | ||
2022 | +2.05% | ||
2021 | -4.94% | ||
2020 | -1.64% | ||
2019 | +26.29% | ||
2018 | -37.00% | ||
2017 | +58.84% | ||
2016 | +19.67% | ||
2015 | +6.14% | ||
2014 | -2.56% | ||
2013 | -13.84% | ||
2012 | +23.45% | ||
2011 | -2.65% | ||
2010 | +4.63% | ||
2009 | -8.63% | ||
2008 | +20.12% | ||
2007 | -26.02% | ||
2006 | +3.10% | ||
2005 | +36.94% | ||
2004 | +17.75% | ||
2003 | +32.89% | ||
2002 | -13.01% | ||
2001 | +7.45% | ||
2000 | -8.00% | ||
1999 | -26.16% | ||
1998 | -18.28% | ||
1997 | -40.21% | ||
1996 | +18.29% | ||
1995 | -18.00% | ||
1994 | +2.04% | ||
1993 | +45.19% | ||
1992 | -28.87% |
- Stock Market
- Equities
- 3943 Stock
- Quotes Ohishi Sangyo Co., Ltd.