OHEIM& COMPANY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 KRW | -2.61% |
|
-7.28% | -37.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2870 ₩ | 2920 ₩ | 2875 ₩ | 2800 ₩ |
| Volume | 80 836 | 87 443 | 53 949 | 76 405 | 46 965 |
| Change | -4.93% | +2.68% | +1.74% | -1.54% | -2.61% |
| Opening | 3,000.00 | 2,855.00 | 2,870.00 | 2,900.00 | 2,890.00 |
| High | 3,000.00 | 2,945.00 | 2,930.00 | 2,945.00 | 2,930.00 |
| Low | 2,795.00 | 2,700.00 | 2,780.00 | 2,750.00 | 2,800.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -7.28% | ||
| Current month | -19.89% | ||
| 1 month | -23.18% | ||
| 3 months | -13.31% | ||
| 6 months | -44.33% | ||
| Current year | -37.85% | ||
| 1 year | -21.13% | ||
| 3 years | -41.67% |
Volumes
marketsDaily volume
46 965
Avg. Volume 20 sessions
49 730
Avg. Volume 20 sessions KRW
139 244 000.00
Avg. Volume 20 sessions USD
101 369.63
Record volume 1
18 141 140
Record volume 2
17 069 550
Record volume 3
17 050 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
44 471 274
Capitalization (USD)
44 471 274
Net sales ()
41 039
Free-Float
40.96 %
Free-Float capitalization (KRW)
18 216 312
Free-Float capitalization (USD)
18 216 312
Average Daily Capital Traded
313.11%
Highs and lows
1 week
2 700.00
3 000.00
1 month
2 700.003 905.00
Current year
2 530.004 695.00
1 year
2 530.006 280.00
3 years
2 200.008 680.00
5 years
2 200.008 680.00
10 years
2 200.008 680.00
Indicators
Moving average 5 days
2 852.00
Moving average 20 days
3 106.25
Moving average 50 days
3 346.60
Moving average 100 days
3 661.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+30.75%
STIM
RSI 9 days
28.94
RSI 14 days
32.76
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -7.28% | -37.85% | -21.13% | 44.47M | ||
| -0.97% | +4.08% | -14.64% | -1.45% | 281M | ||
| +5.21% | +5.90% | +69.11% | +385.71% | 61.65M | ||
| Average | +0.54% | +1.82% | +5.54% | +121.05% | ||
| Weighted average by Cap. | -0.17% | +3.48% | -3.97% | +57.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.85% | ||
| 2023 | +85.39% | ||
| 2022 | -48.84% | ||
| 2021 | +68.44% | ||
| 2020 | +4.64% |
- Stock Market
- Equities
- A309930 Stock
- Quotes OHEIM& Company Co.,Ltd.
