Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.38 TRY | +1.17% | -9.89% | +0.15% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 43.38 ₺ | 41.52 ₺ | 40.9 ₺ | 41.38 ₺ |
Volume | 593 275 | 826 564 | 779 912 | 458 626 |
Change | -2.03% | -4.29% | -1.49% | +1.17% |
Opening | 44.28 | 43.38 | 41.22 | 40.90 |
High | 44.78 | 43.52 | 42.10 | 42.00 |
Low | 43.20 | 41.30 | 40.72 | 40.40 |
Performance
1 day | +1.17% | ||
1 week | -9.89% | ||
1 month | -20.04% | ||
3 months | -28.35% | ||
6 months | -22.65% | ||
Current year | +0.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -9.89% | +0.15% | - | 188M | ||
-2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
-0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
-1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
-1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
-0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
-1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
-0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
-1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
+0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
-0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
+4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
-1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
-0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
-0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
Average | -0.36% | -2.47% | -4.88% | -4.79% | ||
Weighted average by Cap. | -1.27% | -2.64% | +4.55% | +0.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:47 | 41.38 | 69 | 457,001 |
11:09:42 | 41.38 | 31 | 456,932 |
11:09:37 | 41.38 | 31 | 456,901 |
11:09:32 | 41.38 | 31 | 456,870 |
11:09:28 | 41.38 | 1 | 456,839 |
11:09:24 | 41.38 | 11 | 456,838 |
11:09:15 | 41.38 | 1 | 456,827 |
11:09:10 | 41.38 | 1 | 456,826 |
11:09:06 | 41.38 | 1 | 456,825 |
11:09:03 | 41.38 | 1 | 456,824 |
Monthly variations
Annual change
2024 | +0.15% | ||
2023 | +38.10% |
- Stock Market
- Equities
- OFSYM Stock
- Quotes Ofis Yem Gida Sanayi ve Ticaret