OFG BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 USD | +0.27% |
|
+0.93% | -1.84% |
| 05-14 | Ofg Bancorp Announces Board Changes | CI |
| 05-08 | Ofg Bancorp Insider Sold Shares Worth $1,323,485, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 36.46 $ | 37.23 $ | 36.69 $ | 36.79 $ |
| Volume | 624 979 | 145 206 | 182 378 | 201 192 |
| Change | -1.00% | +2.11% | -1.45% | +0.27% |
| Opening | 36.80 | 36.67 | 37.06 | 36.53 |
| High | 36.85 | 37.53 | 37.30 | 36.95 |
| Low | 36.28 | 36.62 | 36.61 | 36.36 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.93% | ||
| Current month | -1.00% | ||
| 1 month | -0.27% | ||
| 3 months | +3.55% | ||
| 6 months | -3.92% | ||
| Current year | -1.84% | ||
| 1 year | +44.84% | ||
| 3 years | +58.37% | ||
| 5 years | +77.73% | ||
| 10 years | +98.44% |
Volumes
marketsDaily volume
201 192
Estimated daily volume
201 192
Avg. Volume 20 sessions
245 735
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 040 590.65
Record volume 1
6 800 212
Record volume 2
6 353 375
Record volume 3
5 054 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 729 205 677
Net sales (USD)
682 725 000
Number of employees
2 230
Sales / Employee (USD)
306 155
Free-Float
77.25 %
Free-Float capitalization (USD)
1 695 961 093
Average Daily Capital Traded
0.52%
Highs and lows
1 week
36.28
37.53
1 month
35.6337.69
Current year
33.1939.04
1 year
25.5739.04
3 years
19.7839.04
5 years
8.6339.04
10 years
4.5639.04
Indicators
Moving average 5 days
36.80
Moving average 20 days
36.52
Moving average 50 days
36.58
Moving average 100 days
36.29
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
50.90
RSI 14 days
50.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.93% | -1.84% | +44.84% | 1.73B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.72% | -0.55% | +9.08% | +13.58% | 159B | ||
| +0.35% | +2.32% | -0.07% | +2.98% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.32% | +5.71% | +22.70% | +30.63% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.40% | -0.24% | +31.10% | +48.69% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.14% | +1.07% | +17.70% | +27.97% | ||
| Weighted average by Cap. | -0.29% | +0.56% | +17.73% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436e34f5cdb9f61f062578bc0e2a2e.nTWPMQUJoIDirX06fyQrFGxuXLHgdwmOuht3TDmxiKk.qAP7UlNz7seFz09OSW14eF9fMP-RDz-6gn4WL2vVwf7ZUdxgXXnytLraSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.79 | 40,063 | 118,454 |
| 15:59:59 | 36.79 | 500 | 78,391 |
| 15:59:58 | 36.78 | 191 | 77,891 |
| 15:59:58 | 36.79 | 157 | 77,700 |
| 15:59:57 | 36.78 | 238 | 77,543 |
| 15:59:56 | 36.78 | 100 | 77,305 |
| 15:59:56 | 36.78 | 132 | 77,205 |
| 15:59:56 | 36.78 | 164 | 77,073 |
| 15:59:55 | 36.78 | 268 | 76,909 |
| 15:59:53 | 36.8 | 100 | 76,641 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp
