OEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 PLN | +0.36% |
|
+1.47% | +19.40% |
| 04-26 | OEX S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | OEX S.A. acquired 56.6% stake in Data Science House Group. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 55 zł | 55.2 zł | 55.2 zł | 55.4 zł |
| Volume | 903 | 11 | 125 | 351 |
| Change | +1.10% | +0.36% | 0.00% | +0.36% |
| Opening | 54.20 | 55.20 | 55.20 | 55.20 |
| High | 55.20 | 55.20 | 55.20 | 55.40 |
| Low | 53.20 | 55.20 | 55.20 | 54.20 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.47% | ||
| Current month | +1.84% | ||
| 1 month | +6.54% | ||
| 3 months | +11.02% | ||
| 6 months | +24.49% | ||
| Current year | +19.40% | ||
| 1 year | +48.13% | ||
| 3 years | +188.54% | ||
| 5 years | +196.26% | ||
| 10 years | +417.76% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
955
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
52 907.00
Avg. Volume 20 sessions USD
13 425.47
Record volume 1
232 920
Record volume 2
205 911
Record volume 3
201 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
374 794 913
Capitalization (USD)
95 106 458
Net sales (PLN)
741 531 000
Net sales (USD)
188 167 940
Number of employees
1 327
Sales / Employee (PLN)
558 803
Sales / Employee (USD)
141 800
Free-Float
23.85 %
Free-Float capitalization (PLN)
89 384 535
Free-Float capitalization (USD)
22 681 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.20
55.40
1 month
50.2056.00
Current year
43.1056.00
1 year
32.8056.00
3 years
19.0056.00
5 years
13.1056.00
10 years
9.2556.00
Indicators
Moving average 5 days
54.88
Moving average 20 days
53.16
Moving average 50 days
52.08
Moving average 100 days
50.57
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
69.94
RSI 14 days
65.65
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.47% | +19.40% | +48.13% | 95.11M | ||
| -1.03% | 0.00% | -18.91% | -31.07% | 1.26B | ||
| +1.12% | -0.86% | -15.09% | -16.84% | 1.14B | ||
| +0.10% | -8.38% | +3.63% | +19.62% | 717M | ||
| +2.51% | -2.39% | -4.23% | -17.74% | 390M | ||
| -0.13% | +0.51% | +0.25% | +10.49% | 315M | ||
| 0.00% | -0.63% | +2.30% | +4.26% | 213M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| 0.00% | -0.36% | +17.95% | -8.00% | 62.63M | ||
| +1.73% | +1.73% | +15.02% | -23.68% | 61.65M | ||
| -2.88% | -1.51% | -9.11% | -1.78% | 61.44M | ||
| Average | +0.16% | -0.62% | +1.02% | -6.31% | ||
| Weighted average by Cap. | +0.21% | -1.09% | -8.00% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9cf87bdf8b5fc.TphsZC4TSqbAm3HLz22abcKHLUeQ8cZxvYCc7PR7vEg.OPBYNF1GB5SMwwWt9hq3B5XpYgKio6hI5LHs1c090iI51zQeenci16nOQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:53 | 55.4 | 5 | 351 |
| 09:03:53 | 55.2 | 4 | 346 |
| 08:59:34 | 55.2 | 147 | 342 |
| 08:59:13 | 54.2 | 80 | 195 |
| 08:59:13 | 54.2 | 1 | 115 |
| 06:10:01 | 55.2 | 1 | 114 |
| 06:10:01 | 55.2 | 53 | 113 |
| 03:23:47 | 54.2 | 15 | 60 |
| 03:23:47 | 54.2 | 10 | 45 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +52.13% | ||
| 2022 | +14.23% | ||
| 2021 | +49.16% | ||
| 2020 | -2.19% | ||
| 2019 | +2.81% | ||
| 2018 | -6.07% | ||
| 2017 | +8.91% | ||
| 2016 | +35.94% | ||
| 2015 | +37.34% | ||
| 2014 | -28.31% | ||
| 2013 | +30.00% | ||
| 2012 | -6.54% | ||
| 2011 | -22.46% | ||
| 2010 | +27.78% | ||
| 2009 | +54.29% | ||
| 2008 | -69.83% | ||
| 2007 | +58.47% | ||
| 2006 | +40.77% | ||
| 2005 | +5.69% |
- Stock Market
- Equities
- OEX Stock
- Quotes OEX S.A.