ODINWELL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 SEK | -4.51% |
|
+9.48% | -27.84% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.595 kr | 0.665 kr | 0.65 kr | 0.665 kr | 0.635 kr |
| Volume | 11 245 | 22 | 11 475 | 21 326 | 12 385 |
| Change | +2.59% | +11.76% | -2.26% | +2.31% | -4.51% |
| Opening | 0.60 | 0.67 | 0.66 | 0.65 | 0.67 |
| High | 0.60 | 0.67 | 0.66 | 0.67 | 0.67 |
| Low | 0.60 | 0.67 | 0.62 | 0.60 | 0.60 |
Performance
| 1 day | -4.51% | ||
| 1 week | +9.48% | ||
| Current month | +6.72% | ||
| 1 month | -9.29% | ||
| 3 months | -3.79% | ||
| 6 months | -33.16% | ||
| Current year | -27.84% | ||
| 1 year | -62.20% |
Volumes
marketsDaily volume
12 385
Avg. Volume 20 sessions
14 814
Avg. Volume 20 sessions SEK
9 406.89
Avg. Volume 20 sessions USD
866.32
Record volume 1
475 476
Record volume 2
414 717
Record volume 3
325 502
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
16 021 912
Capitalization (USD)
1 475 522
Net sales (SEK)
3 658 351
Net sales (USD)
336 912
Number of employees
3
Sales / Employee (SEK)
1 219 450
Sales / Employee (USD)
112 304
Highs and lows
1 week
0.60
0.67
1 month
0.490.76
Current year
0.490.90
1 year
0.491.90
3 years
0.498.00
5 years
0.498.00
10 years
0.498.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
49.01
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | -64.52% | ||
| 2022 | -38.00% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- ODIN Stock
- Quotes Odinwell AB