Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | 0.00% | -55.56% |
04-22 | Odessa Minerals Finds High-Grade Uranium at Lyndon Project | MT |
03-27 | Odessa Minerals Begins Field Program at Lyndon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.003 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 4 073 777 | 2 411 868 | 13 895 160 | 89 401 |
Change | -25.00% | +33.33% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -20.00% | ||
3 months | -33.33% | ||
6 months | -55.56% | ||
Current year | -55.56% | ||
1 year | -42.86% | ||
3 years | -84.00% | ||
5 years | -89.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -55.56% | -42.86% | 2.76M | ||
+1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
+2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
+0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
-0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
-.--% | -0.05% | - | - | 881M | ||
-9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
+1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
-2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
+4.08% | -.--% | -.--% | +27.50% | 155M | ||
-1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
-1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
+2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
+5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
-4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
+3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
Average | +0.08% | +1.56% | +7.18% | -7.86% | ||
Weighted average by Cap. | +0.60% | +3.75% | +3.28% | -26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -55.56% | ||
2023 | -40.00% | ||
2022 | -40.00% | ||
2021 | +66.67% | ||
2020 | +100.00% | ||
2019 | -91.67% | ||
2018 | -77.50% | ||
2017 | 0.00% | ||
2016 | +95.12% |
- Stock Market
- Equities
- ODE Stock
- Quotes Odessa Minerals Limited