OCUMETICS TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -6.45% |
|
-3.33% | -14.71% |
| 04-11 | Ocumetics Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Ocumetics Technology Corp. announced that it has received CAD 0.4166 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.31 $ | 0.29 $ |
| Volume | 9 000 | 1 576 | 5 318 | 10 000 |
| Change | +6.56% | +1.54% | -6.06% | -6.45% |
| Opening | 0.32 | 0.33 | 0.31 | 0.32 |
| High | 0.33 | 0.33 | 0.31 | 0.32 |
| Low | 0.32 | 0.33 | 0.31 | 0.29 |
Performance
| 1 day | -6.45% | ||
| 1 week | -3.33% | ||
| Current month | -7.94% | ||
| 1 month | -17.14% | ||
| 3 months | -10.77% | ||
| 6 months | -17.14% | ||
| Current year | -14.71% | ||
| 1 year | -12.12% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
39 796
Avg. Volume 20 sessions
6 603
Daily volume ratio
6.03
Avg. Volume 20 sessions CAD
1 914.87
Avg. Volume 20 sessions USD
1 405.21
Record volume 1
574 559
Record volume 2
372 000
Record volume 3
315 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 445 770
Capitalization (USD)
25 445 770
Net sales ()
0
Free-Float
54.32 %
Free-Float capitalization (CAD)
13 822 645
Free-Float capitalization (USD)
13 822 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.33
1 month
0.290.35
Current year
0.250.36
1 year
0.250.40
3 years
0.240.88
5 years
0.240.88
10 years
0.240.88
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
51.79
RSI 14 days
51.19
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -3.33% | -14.71% | -12.12% | 25.45M | ||
| -2.23% | -0.66% | +9.89% | +1.33% | 8.35B | ||
| +1.25% | +2.83% | -0.70% | -9.40% | 4.76B | ||
| +1.33% | +2.26% | -4.57% | +8.30% | 2.95B | ||
| +1.51% | +0.06% | +7.35% | +59.54% | 2.14B | ||
| -1.27% | -4.87% | -28.01% | -11.06% | 1.11B | ||
| +1.73% | +5.85% | -5.13% | +18.76% | 836M | ||
| -0.66% | -8.97% | -23.79% | -45.34% | 749M | ||
| +2.02% | -1.40% | -22.92% | -6.21% | 674M | ||
| +10.25% | -1.75% | -56.53% | -49.48% | 625M | ||
| +1.27% | -7.63% | -33.11% | -24.08% | 596M | ||
| +1.72% | +6.24% | +2.41% | -43.51% | 387M | ||
| +0.46% | -5.92% | -27.87% | -40.22% | 224M | ||
| -0.84% | +1.03% | -7.23% | -10.88% | 210M | ||
| +0.17% | -1.95% | +13.71% | +25.44% | 188M | ||
| +0.76% | -0.75% | +32.66% | - | 186M | ||
| Average | +0.72% | -1.43% | -9.91% | -9.26% | ||
| Weighted average by Cap. | +0.14% | +0.24% | -1.70% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -15.00% | ||
| 2022 | -27.27% | ||
| 2021 | -5.17% |
- Stock Market
- Equities
- OTC Stock
- Quotes Ocumetics Technology Corp.