OCTOPUS APOLLO VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 GBX | 0.00% |
|
0.00% | -4.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p | 47.1 p |
| Volume | 0 | 0 | 21 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 47.10 | 47.10 | 47.10 | 47.10 | 47.1 |
| High | 47.10 | 47.10 | 48.60 | 47.10 | 47.1 |
| Low | 47.10 | 47.10 | 48.60 | 47.10 | 47.1 |
Performance
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | -4.17% | ||
| 6 months | -6.73% | ||
| Current year | -4.17% | ||
| 1 year | -5.04% | ||
| 3 years | -1.05% | ||
| 5 years | +7.78% | ||
| 10 years | -41.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 069
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
50 349.90
Avg. Volume 20 sessions USD
50 349.90
Record volume 1
18 889 000
Record volume 2
9 857 179
Record volume 3
9 041 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
396 292 694
Capitalization (USD)
494 668 392
Net sales (GBP)
51 914 000
Net sales (USD)
64 801 131
Number of employees
4
Sales / Employee (GBP)
12 978 500
Sales / Employee (USD)
16 200 283
Free-Float
99.92 %
Free-Float capitalization (GBX)
395 980 292
Free-Float capitalization (USD)
494 278 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.25
48.60
1 month
45.2550.00
Current year
45.2550.50
1 year
45.2552.00
3 years
42.0052.00
5 years
37.0052.00
10 years
37.0084.00
Indicators
Moving average 5 days
47.10
Moving average 20 days
47.59
Moving average 50 days
48.36
Moving average 100 days
48.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.45%
RSI 9 days
26.93
RSI 14 days
31.99
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.34% | +1.22% | +15.12% | +45.39% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| -0.63% | +15.42% | -0.22% | +3.20% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| +0.22% | +0.44% | +1.59% | +22.76% | 615M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| -2.73% | -3.60% | -1.83% | -6.14% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| 0.00% | -2.86% | -8.52% | +3.03% | 217M | ||
| +0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
| Average | +2.26% | +1.71% | +11.99% | +28.74% | ||
| Weighted average by Cap. | +17.90% | +0.87% | +22.49% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +4.13% | ||
| 2022 | +0.85% | ||
| 2021 | +8.84% | ||
| 2020 | +0.70% | ||
| 2019 | -4.04% | ||
| 2018 | -7.29% | ||
| 2017 | -19.33% | ||
| 2016 | -22.73% | ||
| 2015 | -4.05% | ||
| 2014 | -1.53% | ||
| 2013 | +0.93% | ||
| 2012 | +0.94% | ||
| 2011 | +1.91% | ||
| 2010 | -0.63% | ||
| 2009 | -7.06% | ||
| 2008 | -10.53% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc
