OCEANA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 ZAR | -0.32% |
|
-5.30% | +1.88% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 72.19 R | 72.92 R | 72 R | 72.23 R | 72 R |
| Volume | 36 899 | 76 040 | 433 716 | 51 813 | 74 803 |
| Change | -0.46% | +1.01% | -1.26% | +0.32% | -0.32% |
| Opening | 75.43 | 71.75 | 73.99 | 71.40 | 72.97 |
| High | 75.43 | 73.99 | 73.99 | 72.96 | 72.97 |
| Low | 72.00 | 71.75 | 72.00 | 71.40 | 71.62 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.30% | ||
| Current month | -5.30% | ||
| 1 month | +1.27% | ||
| 3 months | +0.94% | ||
| 6 months | +6.07% | ||
| Current year | +1.88% | ||
| 1 year | +6.26% | ||
| 3 years | +1.41% | ||
| 5 years | -3.64% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
74 803
Avg. Volume 20 sessions
108 581
Avg. Volume 20 sessions ZAR
7 817 832.00
Avg. Volume 20 sessions USD
423 476.32
Record volume 1
8 532 993
Record volume 2
4 180 102
Record volume 3
3 069 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 626 375 775
Capitalization (USD)
467 273 523
Net sales (ZAR)
9 987 000 000
Net sales (USD)
540 975 816
Number of employees
1 663
Sales / Employee (ZAR)
6 005 412
Sales / Employee (USD)
325 301
Free-Float
67.15 %
Free-Float capitalization (ZAR)
6 279 305 464
Free-Float capitalization (USD)
340 137 418
Average Daily Capital Traded
0.09%
Highs and lows
1 week
71.40
75.43
1 month
68.5078.50
Current year
68.4978.50
1 year
60.5379.90
3 years
43.0079.90
5 years
41.4879.90
10 years
41.48134.74
Indicators
Moving average 5 days
72.27
Moving average 20 days
72.53
Moving average 50 days
71.60
Moving average 100 days
71.39
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
46.74
RSI 14 days
48.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -5.30% | +1.88% | +6.26% | 467M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +2.50% | +0.32% | +8.18% | +19.69% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | -0.06% | +0.63% | +1.78% | -6.39% | ||
| Weighted average by Cap. | +0.70% | +1.11% | -0.62% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +11.66% | ||
| 2022 | +13.95% | ||
| 2021 | -13.56% | ||
| 2020 | +4.39% | ||
| 2019 | -16.69% | ||
| 2018 | -13.08% | ||
| 2017 | -29.17% | ||
| 2016 | +2.56% | ||
| 2015 | +11.58% | ||
| 2014 | +27.88% | ||
| 2013 | +17.44% | ||
| 2012 | +45.46% | ||
| 2011 | +24.68% | ||
| 2010 | +24.19% | ||
| 2009 | +37.47% | ||
| 2008 | +12.75% | ||
| 2007 | +21.21% | ||
| 2006 | +6.11% | ||
| 2005 | +4.36% | ||
| 2004 | -12.35% | ||
| 2003 | +17.24% | ||
| 2002 | +7.41% | ||
| 2001 | +75.32% | ||
| 2000 | +52.48% | ||
| 1999 | -7.34% | ||
| 1998 | -10.66% | ||
| 1997 | +14.02% | ||
| 1996 | +7.00% | ||
| 1995 | -83.33% | ||
| 1994 | +14.29% | ||
| 1993 | +34.62% | ||
| 1992 | +39.29% |
- Stock Market
- Equities
- OCE Stock
- Quotes Oceana Group Limited