OCEAN VANTAGE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | 0.00% |
|
0.00% | -11.36% |
| 03-22 | Ocean Vantage, ADL Solar End MOU to Explore Energy Opportunities; Shares Drop 3% | MT |
| 03-21 | Ocean Vantage Holdings Berhad Terminates Memorandum of Understanding with ADL Solar Sdn. Bhd | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.195 RM | 0.195 RM | 0.195 RM | 0.195 RM | 0.195 RM |
| Volume | 15 400 | 180 600 | 116 400 | 160 000 | 185 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -15.22% | ||
| 6 months | -15.22% | ||
| Current year | -11.36% | ||
| 1 year | +18.18% | ||
| 3 years | -38.10% |
Volumes
marketsDaily volume
185 400
Avg. Volume 20 sessions
254 533
Avg. Volume 20 sessions MYR
49 633.94
Avg. Volume 20 sessions USD
10 594.21
Record volume 1
216 909 400
Record volume 2
71 815 700
Record volume 3
63 761 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
81 926 750
Capitalization (USD)
17 487 019
Net sales (MYR)
155 104 318
Net sales (USD)
33 106 551
Free-Float
49.43 %
Free-Float capitalization (MYR)
40 133 666
Free-Float capitalization (USD)
8 566 411
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.20
0.20
1 month
0.180.20
Current year
0.180.26
1 year
0.140.28
3 years
0.130.36
5 years
0.130.78
10 years
0.130.78
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+7.69%
RSI 9 days
60.00
RSI 14 days
53.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.36% | +18.18% | 17.49M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.21B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.18B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.41B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 8.99B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.47B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.51B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.97B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.63B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.8B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.21B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.36B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.18B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.99B | ||
| -0.09% | -1.71% | +32.76% | +62.80% | 2.81B | ||
| +0.14% | -0.57% | +11.73% | +5.38% | 2.69B | ||
| Average | +0.26% | +0.68% | +20.95% | +53.36% | ||
| Weighted average by Cap. | +0.05% | +0.76% | +9.21% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +33.33% | ||
| 2022 | -36.54% | ||
| 2021 | -41.57% | ||
| 2020 | -16.04% |
- Stock Market
- Equities
- OVH Stock
- Quotes Ocean Vantage Holdings
