OCEAN GLASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 THB | -0.42% |
|
+0.84% | +0.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23.7 ฿ | 23.7 ฿ | 23.9 ฿ | 24 ฿ | 23.9 ฿ |
| Volume | 901 | 600 | 100 | 2 400 | 100 |
| Change | +∞% | 0.00% | +0.84% | +0.42% | -0.42% |
| Opening | 23.70 | 23.60 | 23.90 | 24.00 | 23.90 |
| High | 23.70 | 23.70 | 23.90 | 24.50 | 23.90 |
| Low | 23.70 | 23.50 | 23.90 | 24.00 | 23.90 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.84% | ||
| Current month | -3.63% | ||
| 1 month | -2.85% | ||
| 3 months | -1.65% | ||
| 6 months | +0.42% | ||
| Current year | +0.42% | ||
| 1 year | -5.35% | ||
| 3 years | -7.18% | ||
| 5 years | -29.71% | ||
| 10 years | -22.28% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions THB
17 231.90
Avg. Volume 20 sessions USD
468.76
Record volume 1
3 972 500
Record volume 2
3 044 700
Record volume 3
2 999 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
510 146 197
Capitalization (USD)
13 877 507
Net sales (THB)
2 002 443 000
Net sales (USD)
54 472 457
Free-Float
21.36 %
Free-Float capitalization (THB)
108 957 979
Free-Float capitalization (USD)
2 963 984
Average Daily Capital Traded
0%
Highs and lows
1 week
23.90
24.50
1 month
23.5025.25
Current year
20.1029.00
1 year
20.1029.00
3 years
20.1032.75
5 years
20.1039.00
10 years
20.1073.75
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.13
Moving average 50 days
24.11
Moving average 100 days
24.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.69
RSI 14 days
46.73
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.84% | +0.42% | -5.35% | 13.88M | ||
| -1.11% | -9.15% | +0.19% | +6.14% | 2.66B | ||
| +7.30% | -5.13% | -56.21% | -61.63% | 1.54B | ||
| +0.52% | -3.47% | -11.50% | -1.81% | 1.17B | ||
| +0.12% | -1.82% | -13.02% | -28.11% | 924M | ||
| +1.18% | -1.59% | -13.51% | -8.99% | 667M | ||
| +0.64% | -10.72% | +8.83% | +14.40% | 566M | ||
| +0.65% | +0.87% | +1.42% | +38.10% | 382M | ||
| -0.56% | -2.45% | -41.41% | -32.83% | 324M | ||
| +1.23% | -1.39% | -18.67% | -12.49% | 300M | ||
| +0.97% | +0.27% | -17.72% | +9.36% | 270M | ||
| -1.83% | -1.83% | -0.62% | -16.15% | 267M | ||
| -3.34% | +3.34% | -40.60% | -70.35% | 258M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +3.07% | +5.88% | +25.45% | +70.86% | 218M | ||
| +0.39% | -0.19% | -1.70% | -8.13% | 199M | ||
| Average | +0.57% | -0.18% | -11.17% | -6.69% | ||
| Weighted average by Cap. | +1.03% | -2.89% | -14.41% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -4.80% | ||
| 2022 | -2.91% | ||
| 2021 | +8.19% | ||
| 2020 | -4.03% | ||
| 2019 | -24.85% | ||
| 2018 | -23.26% | ||
| 2017 | +13.16% | ||
| 2016 | -15.08% | ||
| 2015 | +16.23% | ||
| 2014 | +26.23% | ||
| 2013 | -21.79% | ||
| 2012 | +31.09% | ||
| 2011 | -34.25% | ||
| 2010 | +16.03% | ||
| 2009 | 0.00% | ||
| 2008 | -24.27% | ||
| 2007 | +4.04% | ||
| 2006 | -26.12% | ||
| 2005 | +8.94% | ||
| 2004 | -33.15% | ||
| 2003 | +52.07% | ||
| 2002 | +74.10% | ||
| 2001 | +254.59% | ||
| 2000 | +84.91% | ||
| 1999 | -40.45% | ||
| 1998 | +27.14% | ||
| 1997 | -53.33% | ||
| 1996 | -25.93% | ||
| 1995 | -49.06% | ||
| 1994 | -48.71% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Glass
