O-WELL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960 JPY | +0.95% |
|
+2.13% | +18.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 949 ¥ | 948 ¥ | 949 ¥ | 951 ¥ | 960 ¥ |
| Volume | 6 100 | 3 300 | 3 400 | 5 100 | 4 400 |
| Change | +0.96% | -0.11% | +0.11% | +0.21% | +0.95% |
| Opening | 954.00 | 950.00 | 947.00 | 947.00 | 958 |
| High | 954.00 | 953.00 | 950.00 | 951.00 | 960 |
| Low | 940.00 | 943.00 | 940.00 | 945.00 | 955 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.13% | ||
| Current month | +4.92% | ||
| 1 month | +2.02% | ||
| 3 months | -23.14% | ||
| 6 months | +21.67% | ||
| Current year | +18.37% | ||
| 1 year | +20.60% | ||
| 3 years | +59.47% | ||
| 5 years | +50.47% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
6 933
Avg. Volume 20 sessions
5 593
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
5 369 280.00
Avg. Volume 20 sessions USD
33 799.62
Record volume 1
7 321 000
Record volume 2
6 910 000
Record volume 3
4 774 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 736 910 087
Capitalization (USD)
61 293 849
Net sales (JPY)
64 329 000 000
Net sales (USD)
404 951 055
Number of employees
624
Sales / Employee (JPY)
103 091 346
Sales / Employee (USD)
648 960
Free-Float
53.74 %
Free-Float capitalization (JPY)
5 371 979 960
Free-Float capitalization (USD)
33 816 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
940.00
960.00
1 month
900.00963.00
Current year
809.001 298.00
1 year
727.001 298.00
3 years
495.001 298.00
5 years
495.001 298.00
10 years
495.001 298.00
Indicators
Moving average 5 days
947.40
Moving average 20 days
929.50
Moving average 50 days
983.86
Moving average 100 days
1 009.93
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
62.29
RSI 14 days
50.38
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.13% | +18.37% | +20.60% | 61.29M | ||
| -2.01% | -1.52% | -36.07% | -39.16% | 1.39B | ||
| -1.84% | -0.14% | +10.19% | +5.33% | 1.22B | ||
| -1.63% | +2.55% | -11.07% | -28.49% | 874M | ||
| -2.65% | -1.13% | +23.36% | +20.55% | 556M | ||
| -4.55% | -13.99% | +30.57% | +3.28% | 523M | ||
| -1.24% | -1.24% | -22.06% | -8.88% | 526M | ||
| -0.64% | -1.28% | +20.39% | +53.48% | 293M | ||
| -1.50% | +0.92% | -33.08% | -11.84% | 225M | ||
| -0.54% | +2.09% | +13.10% | +8.10% | 191M | ||
| +1.59% | -0.31% | -2.44% | -9.35% | 186M | ||
| +0.14% | +1.73% | -3.42% | -0.98% | 186M | ||
| -0.23% | +0.15% | +6.94% | +1.84% | 168M | ||
| -1.56% | -0.09% | +5.78% | +40.52% | 165M | ||
| -0.24% | +0.57% | +37.51% | +36.91% | 153M | ||
| -0.18% | +1.39% | +3.13% | -0.54% | 137M | ||
| Average | -1.01% | +0.79% | +3.83% | +5.71% | ||
| Weighted average by Cap. | -1.69% | +0.42% | -3.00% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abfc10c244.KZeVn5QrCe1w1o0vKhjr1D-SuBLoIGgDXVROrRs2oYc.W6f4qdJgJI85n-F6Qlqa4QvV7iOnQRxUPiApxW9C5tVO0vzp8XFZ2TScwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:05 | 960 | 100 | 4,400 |
| 00:51:07 | 959 | 400 | 4,300 |
| 00:51:07 | 958 | 100 | 3,900 |
| 23:33:15 | 958 | 200 | 3,800 |
| 23:33:15 | 958 | 100 | 3,600 |
| 23:30:00 | 958 | 300 | 3,500 |
| 22:30:00 | 955 | 300 | 3,200 |
| 22:14:18 | 958 | 200 | 2,900 |
| 21:52:15 | 956 | 100 | 2,700 |
| 20:35:31 | 958 | 300 | 2,600 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +54.77% | ||
| 2022 | -3.14% | ||
| 2021 | -9.08% | ||
| 2020 | -12.24% | ||
| 2019 | +6.77% | ||
| 2018 | -18.17% |
- Stock Market
- Equities
- 7670 Stock
- Quotes O-Well Corporation
