O-WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922 JPY | +0.22% |
|
+0.77% | +13.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 919 ¥ | 918 ¥ | 920 ¥ | 922 ¥ |
| Volume | 5 700 | 3 600 | 3 100 | 3 900 |
| Change | -0.22% | -0.11% | +0.22% | +0.22% |
| Opening | 921.00 | 919.00 | 921.00 | 919.00 |
| High | 921.00 | 919.00 | 924.00 | 930.00 |
| Low | 912.00 | 917.00 | 919.00 | 919.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -11.85% | ||
| 3 months | -16.56% | ||
| 6 months | +21.48% | ||
| Current year | +13.69% | ||
| 1 year | +26.47% | ||
| 3 years | +56.80% | ||
| 5 years | +49.92% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
7 860
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
7 246 920.00
Avg. Volume 20 sessions USD
46 206.36
Record volume 1
7 321 000
Record volume 2
6 910 000
Record volume 3
4 774 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 445 539 210
Capitalization (USD)
60 224 758
Net sales (JPY)
64 329 000 000
Net sales (USD)
410 161 704
Number of employees
624
Sales / Employee (JPY)
103 091 346
Sales / Employee (USD)
657 310
Free-Float
53.74 %
Free-Float capitalization (JPY)
5 211 226 856
Free-Float capitalization (USD)
33 226 782
Average Daily Capital Traded
0.08%
Highs and lows
1 week
912.00
930.00
1 month
900.001 025.00
Current year
809.001 298.00
1 year
727.001 298.00
3 years
495.001 298.00
5 years
495.001 298.00
10 years
495.001 298.00
Indicators
Moving average 5 days
920.00
Moving average 20 days
937.40
Moving average 50 days
1 021.72
Moving average 100 days
999.75
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
35.34
RSI 14 days
34.64
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.77% | +13.69% | +26.47% | 60.22M | ||
| +1.79% | -4.33% | -34.75% | -41.47% | 1.42B | ||
| +0.30% | 0.00% | +6.53% | +11.13% | 1.18B | ||
| +3.04% | -8.49% | -12.55% | -31.30% | 861M | ||
| +2.81% | -2.01% | +51.81% | +23.11% | 610M | ||
| -0.29% | -1.83% | +23.54% | +32.45% | 549M | ||
| +3.76% | -4.34% | -18.87% | -6.50% | 548M | ||
| +1.25% | +3.01% | +15.45% | +49.81% | 283M | ||
| +0.49% | +0.49% | -30.22% | -10.87% | 235M | ||
| 0.00% | +1.59% | -2.44% | -9.09% | 189M | ||
| -0.14% | -1.25% | +9.71% | +6.11% | 187M | ||
| -0.72% | -3.35% | -5.33% | +0.29% | 175M | ||
| -1.04% | +0.61% | +7.02% | +0.45% | 170M | ||
| -0.08% | +1.01% | +44.51% | +49.66% | 163M | ||
| +0.85% | +1.71% | +15.53% | +27.96% | 136M | ||
| +0.19% | +7.18% | -0.41% | +4.85% | 132M | ||
| Average | +0.78% | -0.00% | +5.20% | +8.32% | ||
| Weighted average by Cap. | +1.36% | -1.47% | -1.36% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45574826af648773c9d0805713590f._RGZa1kCWGfsrNv4bP0tCq8pW02yO06At0UVGwq7kaA.hSLvOT5RAQSfne-BHrFURNtlDjnaeibI0CphcFjVpPSQafcFIHgaCNX4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:35:28 | 922 | 100 | 3,900 |
| 00:31:05 | 920 | 200 | 3,800 |
| 00:31:05 | 919 | 100 | 3,600 |
| 00:31:05 | 920 | 100 | 3,500 |
| 00:31:05 | 921 | 100 | 3,400 |
| 23:30:00 | 927 | 100 | 3,300 |
| 21:29:06 | 930 | 200 | 3,200 |
| 21:29:06 | 929 | 200 | 3,000 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +54.77% | ||
| 2022 | -3.14% | ||
| 2021 | -9.08% | ||
| 2020 | -12.24% | ||
| 2019 | +6.77% | ||
| 2018 | -18.17% |
- Stock Market
- Equities
- 7670 Stock
- Quotes O-Well Corporation
