O-BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TWD | +0.50% |
|
+1.00% | +1.70% |
| 04-09 | O-Bank Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
| 03-15 | O-Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.1 NT$ | 10.05 NT$ | 10.1 NT$ | 10.15 NT$ | 10.15 NT$ |
| Volume | 15 877 680 | 8 150 192 | 2 598 926 | 4 067 353 | 5 461 390 | 5 461 390 |
| Change | +1.50% | -0.49% | -0.50% | +0.50% | +0.50% | +0.50% |
| Opening | 10.10 | 10.20 | 10.10 | 10.05 | 10.15 | 10.15 |
| High | 10.20 | 10.20 | 10.10 | 10.15 | 10.20 | 10.2 |
| Low | 10.05 | 10.00 | 10.05 | 10.05 | 10.10 | 10.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | +1.70% | ||
| 1 month | +0.50% | ||
| 3 months | +8.21% | ||
| 6 months | +7.41% | ||
| Current year | +1.70% | ||
| 1 year | +2.11% | ||
| 3 years | +40.19% | ||
| 5 years | +28.32% | ||
| 10 years | +64.77% |
Volumes
marketsDaily volume
5 461 390
Avg. Volume 20 sessions
7 955 396
Avg. Volume 20 sessions TWD
80 747 269.40
Avg. Volume 20 sessions USD
2 490 649.52
Record volume 1
1 192 152 000
Record volume 2
1 045 000 000
Record volume 3
1 043 474 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 439 026 001
Capitalization (USD)
846 356 757
Net sales (TWD)
8 648 842 000
Net sales (USD)
266 773 531
Number of employees
1 466
Sales / Employee (TWD)
5 899 619
Sales / Employee (USD)
181 974
Free-Float
43.13 %
Free-Float capitalization (TWD)
11 911 853 650
Free-Float capitalization (USD)
367 421 126
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.00
10.20
1 month
9.6010.20
Current year
9.2910.35
1 year
8.8510.40
3 years
6.6011.30
5 years
5.3611.30
10 years
5.3611.30
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.97
Moving average 50 days
9.99
Moving average 100 days
9.86
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
63.85
RSI 14 days
60.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | +1.70% | +2.11% | 846M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +0.88% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.39% | -5.11% | -15.64% | -12.72% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.38% | -1.97% | +12.34% | +19.60% | 93.93B | ||
| +0.41% | -1.00% | +28.20% | +43.85% | 87.66B | ||
| Average | +0.98% | +0.87% | +13.28% | +21.14% | ||
| Weighted average by Cap. | +0.96% | +1.74% | +15.00% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +18.95% | ||
| 2022 | +4.88% | ||
| 2021 | +15.44% | ||
| 2020 | -11.27% | ||
| 2019 | -2.38% | ||
| 2018 | -10.21% | ||
| 2017 | +6.45% | ||
| 2016 | +7.72% | ||
| 2015 | +13.76% | ||
| 2014 | +9.63% | ||
| 2013 | -8.78% | ||
| 2012 | +15.96% | ||
| 2011 | -25.25% | ||
| 2010 | +21.23% | ||
| 2009 | +62.50% | ||
| 2008 | -51.22% | ||
| 2007 | +9.33% | ||
| 2006 | +5.34% | ||
| 2005 | -22.61% | ||
| 2004 | -8.00% |
- Stock Market
- Equities
- 2897 Stock
- Quotes O-Bank Co., Ltd.