O-BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 TWD | 0.00% |
|
+0.48% | +0.48% |
| 04-09 | O-Bank Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
| 03-15 | O-Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.55 NT$ | 10.5 NT$ | 10.55 NT$ | 10.5 NT$ | 10.5 NT$ |
| Volume | 326 621 | 59 000 | 666 491 | 274 032 | 114 059 |
| Change | +0.96% | -0.47% | +0.48% | -0.47% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.55 | 10.50 |
| High | 10.55 | 10.55 | 10.60 | 10.55 | 10.50 |
| Low | 10.45 | 10.45 | 10.50 | 10.50 | 10.45 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +1.94% | ||
| 6 months | +2.94% | ||
| Current year | +0.48% | ||
| 1 year | +0.48% | ||
| 3 years | +4.48% | ||
| 5 years | +1.45% |
Volumes
marketsDaily volume
114 059
Avg. Volume 20 sessions
250 751
Avg. Volume 20 sessions TWD
2 632 885.50
Avg. Volume 20 sessions USD
81 861.68
Record volume 1
6 716 732
Record volume 2
5 978 308
Record volume 3
3 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
28 760 256 851
Capitalization (USD)
894 213 906
Net sales (TWD)
8 648 842 000
Net sales (USD)
268 909 795
Number of employees
1 466
Sales / Employee (TWD)
5 899 619
Sales / Employee (USD)
183 431
Free-Float
43.13 %
Free-Float capitalization (TWD)
12 485 427 527
Free-Float capitalization (USD)
388 196 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.45
10.60
1 month
10.2510.60
Current year
10.2510.60
1 year
9.9810.60
3 years
9.7610.85
5 years
8.8210.85
10 years
8.8210.85
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.43
Moving average 50 days
10.41
Moving average 100 days
10.39
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
57.19
RSI 14 days
56.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +0.48% | +0.48% | 894M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.77% | +14.59% | +20.57% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +4.92% | ||
| 2022 | -1.39% | ||
| 2021 | -0.49% | ||
| 2020 | -4.25% | ||
| 2019 | +3.92% |
- Stock Market
- Equities
- 2897 Stock
- 2897A Stock
- Quotes O-Bank Co., Ltd.
