O.B.SYSTEM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,189 JPY | +0.05% |
|
+0.05% | -9.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2209 ¥ | 2225 ¥ | 2188 ¥ | 2189 ¥ |
| Volume | 3 500 | 6 500 | 3 300 | 2 800 |
| Change | +1.33% | +0.72% | -1.66% | +0.05% |
| Opening | 2,180.00 | 2,198.00 | 2,225.00 | 2,196.00 |
| High | 2,225.00 | 2,239.00 | 2,225.00 | 2,223.00 |
| Low | 2,155.00 | 2,198.00 | 2,187.00 | 2,189.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.05% | ||
| Current month | -1.88% | ||
| 1 month | -2.93% | ||
| 3 months | -11.73% | ||
| 6 months | +0.18% | ||
| Current year | -9.09% | ||
| 1 year | -24.72% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
3 007
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
6 582 323.00
Avg. Volume 20 sessions USD
40 895.97
Record volume 1
2 382 500
Record volume 2
1 398 600
Record volume 3
923 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 184 160 148
Capitalization (USD)
32 209 187
Net sales (JPY)
6 896 000 000
Net sales (USD)
42 844 848
Number of employees
448
Sales / Employee (JPY)
15 392 857
Sales / Employee (USD)
95 636
Free-Float
28.02 %
Free-Float capitalization (JPY)
1 452 747 540
Free-Float capitalization (USD)
9 025 920
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 148.00
2 239.00
1 month
2 148.002 275.00
Current year
2 109.002 888.00
1 year
1 755.002 888.00
3 years
1 755.004 410.00
5 years
1 755.004 410.00
10 years
1 755.004 410.00
Indicators
Moving average 5 days
2 198.00
Moving average 20 days
2 222.15
Moving average 50 days
2 239.76
Moving average 100 days
2 401.46
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
41.87
RSI 14 days
43.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.05% | -9.09% | -24.72% | 32.21M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.86% | +2.24% | +23.16% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fd6d557a08c41d3bd4da2606c.2jO9WadZQzp4GC-m-oTetvHXVpiKg0LKZq-sLl4Nc2g.j3LKM-9se1A-eX7IvrCkw6i9ZvO6uwajIJ-ZR2o4JzyqYud013QvfBtydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,189 | 100 | 2,800 |
| 01:55:31 | 2,189 | 100 | 2,700 |
| 01:55:31 | 2,191 | 100 | 2,600 |
| 01:13:55 | 2,196 | 300 | 2,500 |
| 01:13:55 | 2,197 | 100 | 2,200 |
| 00:17:18 | 2,200 | 100 | 2,100 |
| 20:28:33 | 2,223 | 100 | 2,000 |
| 20:21:02 | 2,222 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -35.09% |
- Stock Market
- Equities
- 5576 Stock
- Quotes O.B.System Inc.
