NYAB OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.514 EUR | +4.26% |
|
+7.53% | -6.55% |
| 05-10 | Nyab Lands SEK319 Million Infrastructure Project in Sweden | MT |
| 05-08 | Transcript : NYAB Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.49 € | 0.493 € | 0.514 € |
| Volume | 70 854 | 75 259 | 433 898 | 512 725 |
| Change | +0.42% | +2.08% | +0.61% | +4.26% |
| Opening | 0.49 | 0.48 | 0.50 | 0.51 |
| High | 0.49 | 0.49 | 0.51 | 0.52 |
| Low | 0.47 | 0.48 | 0.49 | 0.50 |
Performance
| 1 day | +4.26% | ||
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | +4.26% | ||
| 3 months | +6.20% | ||
| 6 months | +4.68% | ||
| Current year | -6.55% | ||
| 1 year | -22.12% |
Volumes
marketsDaily volume
512 725
Estimated daily volume
512 725
Avg. Volume 20 sessions
102 755
Daily volume ratio
4.99
Avg. Volume 20 sessions
52 816.07
Avg. Volume 20 sessions USD
56 894.00
Record volume 1
5 150 904
Record volume 2
3 055 205
Record volume 3
2 463 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
363 153 522
Capitalization (USD)
391 192 605
Net sales (EUR)
280 417 000
Net sales (USD)
302 067 997
Number of employees
403
Sales / Employee (EUR)
695 824
Sales / Employee (USD)
749 548
Free-Float
67.95 %
Free-Float capitalization (EUR)
248 159 022
Free-Float capitalization (USD)
267 319 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.52
1 month
0.430.52
Current year
0.420.58
1 year
0.420.81
3 years
0.421.22
5 years
0.421.22
10 years
0.421.22
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
67.41
RSI 14 days
58.97
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.31% | 1.02B | ||
| 0.00% | -1.51% | -9.24% | -7.59% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +35.21% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| 0.00% | -11.64% | +33.25% | +117.91% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| Average | +0.40% | +2.86% | +3.16% | +3.94% | ||
| Weighted average by Cap. | +1.78% | +7.30% | +7.81% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39fefe.JpKl805jKOHVNmZ8b8fuDvcdfDyzkuuIaeXH17xP8Hs.FuDJmT0AZIi9WAo7BZPDf4EwF1jFpaW9AI7_4dcntEJeqvqkIQB8rptYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:19 | 0.514 | 300 | 502,725 |
| 11:21:38 | 0.51 | 15,000 | 502,425 |
| 11:18:12 | 0.514 | 210 | 487,425 |
| 10:59:50 | 0.514 | 9,600 | 487,215 |
| 10:59:50 | 0.514 | 1,700 | 477,615 |
| 10:59:16 | 0.508 | 490 | 475,915 |
| 10:53:18 | 0.514 | 411 | 475,425 |
| 10:53:18 | 0.514 | 589 | 475,014 |
| 10:51:27 | 0.514 | 68 | 474,425 |
| 10:51:27 | 0.51 | 200 | 474,357 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -36.93% | ||
| 2022 | -12.45% | ||
| 2021 | +36.44% |
- Stock Market
- Equities
- NYAB Stock
- Quotes NYAB Oyj