Stock NXPI NXP SEMICONDUCTORS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXP Semiconductors N.V.

Equities

NXPI

NL0009538784

Semiconductors

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
242.7 USD +1.94% Intraday chart for NXP Semiconductors N.V. +12.82% +5.67%
04-18 Wall Street: initial gains fade as rates rise CF
04-18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq
NXP Semiconductors N.V.(NXPI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 225.61 $ 235.04 $ 238.08 $ 242.7 $
Volume 3 024 080 3 810 687 2 052 353 2 059 388
Change +3.18% +4.18% +1.29% +1.94%
Opening 219.02 235.46 236.86 236.95
High 226.89 237.69 239.59 244.29
Low 218.85 232.32 233.75 236.39

Performance

1 day+1.94%
1 week+12.82%
Current month-2.05%
1 month-2.05%
3 months+12.82%
6 months+35.49%
Current year+5.67%
1 year+48.22%
3 years+22.17%
5 years+145.15%
10 years+318.30%

Volumes

markets
Daily volume
2 059 388
Estimated daily volume
2 059 388
Avg. Volume 20 sessions
2 278 534
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
553 000 201.80
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
62 154 364 258
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
62 080 585 400
Average Daily Capital Traded
0.89%

Highs and lows

1 week
218.85
Extreme 218.845
244.29
1 month
213.02
Extreme 213.02
251.96
Current year
201.58
Extreme 201.58
264.26
1 year
161.23
Extreme 161.23
264.26
3 years
132.08
Extreme 132.08
264.26
5 years
58.41
Extreme 58.41
264.26
10 years
53.81
Extreme 53.81
264.26

Indicators

Moving average 5 days
232.03
Moving average 20 days
235.72
Moving average 50 days
240.77
Moving average 100 days
230.34
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
56.53
RSI 14 days
52.51

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+48.22% 62.15B
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+216.17% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+114.54% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+55.78% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+76.12% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+41.83% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+6.15% 162B
INTEL CORPORATION Stock Intel Corporation
-9.20%-6.78%-36.56%+2.64% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+78.43% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+12.28% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+98.66% 88.89B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+76.34% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+28.24% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%+0.38% 45.81B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.51%+5.33%-14.54%+0.26% 37.16B
Average+1.68%+8.56%+13.35%+57.07%
Weighted average by Cap.+3.86%+11.09%+43.63%+133.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d878498deca0d2518.kQoI9aKQjIpFT4x05ElAneJwlpPnLh7Sle8HRGmPCl4.0E06oeW9wtx3fvQ33Bk48I048smMWk2C-J1-Pg__SzPBWUSE-9rFznc7wQ
DatePriceVolumeDaily volume
16:00:00 242.7 342,788 1,315,659
15:59:59 242.5 100 972,871
15:59:59 242.7 300 972,771
15:59:59 242.7 100 972,471
15:59:59 242.7 227 972,371
15:59:59 242.7 100 972,144
15:59:59 242.7 100 972,044
15:59:59 242.7 100 971,944
15:59:59 242.7 900 971,844
15:59:59 242.7 100 970,944

Chart NXP Semiconductors N.V.

Chart NXP Semiconductors N.V.
More charts

Monthly variations

Annual change

2024+5.67%
2023+45.34%
2022-30.62%
2021+43.25%
2020+24.95%
2019+73.66%
2018-37.42%
2017+19.47%
2016+16.33%
2015+10.27%
2014+66.34%
2013+74.51%
2012+71.24%
2011-26.56%
2010+49.50%
  1. Stock Market
  2. Equities
  3. NXPI Stock
  4. Quotes NXP Semiconductors N.V.