Stock NXG NXG NEXTGEN INFRASTRUCTURE INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXG NextGen Infrastructure Income Fund

Equities

NXG

US2316472073

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
39.48 USD +0.03% Intraday chart for NXG NextGen Infrastructure Income Fund +1.13% +11.09%
02-01 NXG NextGen Infrastructure Income Fund Declares Monthly Distributions of February, March, April, and May 2024, Payable on February 29, 2024, March 28, 2024, April 30, 2024 and May 31, 2024 CI
2023 Nxg Nextgen Infrastructure Income Fund Insider Bought Shares Worth $300,375, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
NXG NextGen Infrastructure Income Fund(NXG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 39.23 $ 39.24 $ 39.47 $ 39.48 $
Volume 22 961 8 735 9 665 13 231
Change -0.46% +0.03% +0.59% +0.03%
Opening 39.49 39.44 39.40 39.50
High 39.81 39.49 39.49 39.50
Low 39.23 39.00 39.25 39.36

Performance

1 day+0.03%
1 week+1.13%
Current month+1.57%
1 month+1.57%
3 months+12.90%
6 months+20.92%
Current year+11.09%
1 year+8.37%
3 years-10.03%
5 years-40.18%
10 years-62.53%

Volumes

markets
Daily volume
13 231
Estimated daily volume
13 231
Avg. Volume 20 sessions
26 839
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 059 603.72
Record volume 1
138 272
Record volume 2
120 603
Record volume 3
110 353
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
102 689 651

Highs and lows

1 week
39.00
Extreme 39.0001
39.81
1 month
36.51
Extreme 36.51
41.50
Current year
32.04
Extreme 32.04
41.50
1 year
30.32
Extreme 30.32
42.29
3 years
30.32
Extreme 30.32
50.94
5 years
12.96
Extreme 12.96
65.98
10 years
12.96
Extreme 12.96
120.08

Indicators

Moving average 5 days
39.37
Moving average 20 days
39.45
Moving average 50 days
37.93
Moving average 100 days
36.40
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
56.58
RSI 14 days
55.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

158fc45462a80.zDijW3bXUIFC0qZLz0jySqPcXA5zmXC2J54ifFSSupo._HX7b0WYZPMrnuAUrXDAIdaLJGs72ir0bsZpSh7Y7cuKecQ1IroG-y-K_w
DatePriceVolumeDaily volume
16:00:02 39.48 271 11,547
15:59:52 39.47 100 11,276
15:55:32 39.45 100 11,176
15:39:56 39.46 100 11,076
15:39:56 39.46 100 10,976
15:38:59 39.46 100 10,876
14:42:08 39.44 210 10,776
14:12:23 39.43 462 10,566
14:07:48 39.44 100 10,104
13:22:32 39.46 100 10,004

Chart NXG NextGen Infrastructure Income Fund

Chart NXG NextGen Infrastructure Income Fund
More charts

Monthly variations

Annual change

2024+11.09%
2023-7.13%
2022-13.02%
2021+20.77%
2020-32.74%
2019+0.82%
2018-33.85%
2017+16.82%
2016+21.79%
2015-33.07%
2014-14.86%
2013+10.36%
2012-9.28%
  1. Stock Market
  2. Equities
  3. NXG Stock
  4. Quotes NXG NextGen Infrastructure Income Fund