NWTN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | +1.32% |
|
+56.12% | -41.00% |
| 04-08 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| 04-03 | NWTN Inc. Appoints Leo Xi Lin as Chief Financial Officer Damon Danlu Xian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4.15 $ | 4.58 $ | 4.53 $ | 4.59 $ |
| Volume | 315 736 | 116 275 | 56 369 | 46 564 |
| Change | +12.16% | +10.36% | -1.09% | +1.32% |
| Opening | 3.99 | 4.02 | 4.48 | 4.49 |
| High | 5.00 | 4.71 | 4.66 | 4.75 |
| Low | 3.99 | 4.02 | 4.27 | 4.37 |
Performance
| 1 day | +1.32% | ||
| 1 week | +56.12% | ||
| Current month | -30.45% | ||
| 1 month | -36.69% | ||
| 3 months | -31.59% | ||
| 6 months | -37.80% | ||
| Current year | -41.00% | ||
| 1 year | -56.78% | ||
| 3 years | -54.10% |
Volumes
marketsDaily volume
46 564
Estimated daily volume
46 564
Avg. Volume 20 sessions
84 163
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
386 308.17
Record volume 1
21 987 060
Record volume 2
7 722 367
Record volume 3
5 161 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 313 596 131
Net sales ()
0
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.11 %
Free-Float capitalization (USD)
1 131 182 605
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.99
5.00
1 month
2.947.49
Current year
2.768.74
1 year
2.7610.98
3 years
2.0626.27
5 years
2.0626.27
10 years
2.0626.27
Indicators
Moving average 5 days
4.31
Moving average 20 days
5.72
Moving average 50 days
5.91
Moving average 100 days
6.22
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
+24.66%
Price spread / (MMA50)
+28.68%
Price spread / (MMA100)
+35.49%
STIM
RSI 9 days
41.03
RSI 14 days
40.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +56.12% | -41.00% | -56.78% | 1.31B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 291B | ||
| -0.29% | -0.25% | +8.75% | -0.53% | 75.8B | ||
| -0.27% | +2.69% | +7.42% | +3.07% | 71.75B | ||
| -0.23% | -5.24% | -4.47% | -3.85% | 66.03B | ||
| +0.84% | +1.12% | +27.70% | +45.43% | 52.31B | ||
| +0.57% | +2.06% | +1.56% | +10.04% | 49.43B | ||
| +1.00% | -9.66% | +21.13% | +83.44% | 41.1B | ||
| +0.20% | +4.22% | +21.38% | +21.98% | 39.91B | ||
| +6.02% | +14.66% | +45.40% | +99.08% | 31.64B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 27.9B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.18B | ||
| +0.05% | -0.21% | +11.55% | +204.44% | 17.73B | ||
| -0.70% | +0.34% | +6.84% | -3.42% | 16.61B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.76B | ||
| -0.60% | +2.61% | +34.29% | +51.65% | 14.66B | ||
| Average | +0.66% | +4.67% | +16.47% | +42.93% | ||
| Weighted average by Cap. | +1.15% | -0.96% | +21.51% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4Nt466FxYPL5Wid2P9DBbkW78j1Z4rkncym20VQihNc.ro5BvclELsCuKRQya7-oXgP8k24Wuo1NQVn_oSNw8--hvBGp6UMkwb0-Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.59 | 919 | 37,361 |
| 15:59:58 | 4.59 | 100 | 36,442 |
| 15:59:54 | 4.59 | 100 | 36,342 |
| 15:59:54 | 4.59 | 100 | 36,242 |
| 15:59:53 | 4.5 | 100 | 36,142 |
| 15:59:52 | 4.59 | 100 | 36,042 |
| 15:59:52 | 4.59 | 100 | 35,942 |
| 15:59:51 | 4.5 | 100 | 35,842 |
| 15:59:51 | 4.59 | 100 | 35,742 |
| 15:59:50 | 4.49 | 100 | 35,642 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Equities
- NWTN Stock
- Quotes NWTN Inc.