Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.57 HKD | -0.76% | +3.96% | -10.73% |
03-27 | NWS Holdings' 2023 Profit Rises 18% on Higher Revenue | MT |
03-22 | NSW Holdings Issues 100 Million Yuan Green Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.53 $ | 6.59 $ | 6.62 $ | 6.57 $ |
Volume | 683 610 | 564 606 | 1 172 183 | 848 000 |
Change | +2.03% | +0.92% | +0.46% | -0.76% |
Opening | 6.40 | 6.53 | 6.58 | 6.62 |
High | 6.54 | 6.59 | 6.68 | 6.66 |
Low | 6.35 | 6.41 | 6.53 | 6.55 |
Performance
1 day | -0.76% | ||
1 week | +3.96% | ||
Current month | +1.08% | ||
3 months | -7.33% | ||
6 months | -28.97% | ||
Current year | -10.73% | ||
1 year | -3.67% | ||
3 years | -23.78% | ||
5 years | -59.99% | ||
10 years | -49.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +3.96% | -10.73% | -3.67% | 3.35B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.37% | +1.78% | +15.66% | +23.36% | ||
Weighted average by Cap. | +0.48% | +1.50% | +12.25% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 | 6.57 | 23,000 | 840,000 |
03:59:44 | 6.57 | 1,000 | 817,000 |
03:59:44 | 6.57 | 1,000 | 816,000 |
03:59:37 | 6.57 | 1,000 | 815,000 |
03:59:30 | 6.57 | 2,000 | 814,000 |
03:59:25 | 6.57 | 2,000 | 812,000 |
03:59:18 | 6.59 | 1,000 | 810,000 |
03:59:01 | 6.59 | 3,000 | 809,000 |
03:58:10 | 6.57 | 1,000 | 806,000 |
03:58:07 | 6.57 | 1,000 | 805,000 |
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | +9.04% | ||
2022 | -7.66% | ||
2021 | +1.67% | ||
2020 | -34.16% | ||
2019 | -32.00% | ||
2018 | +13.90% | ||
2017 | +11.55% | ||
2016 | +8.97% | ||
2015 | -18.88% | ||
2014 | +20.98% | ||
2013 | -9.77% | ||
2012 | +14.51% | ||
2011 | -3.05% | ||
2010 | +23.78% | ||
2009 | +23.92% | ||
2008 | -53.65% | ||
2007 | +39.89% | ||
2006 | +57.52% | ||
2005 | -1.74% | ||
2004 | +61.97% | ||
2003 | +108.82% | ||
2002 | -26.09% | ||
2001 | +12.20% | ||
2000 | -62.04% | ||
1999 | +42.10% | ||
1998 | -46.48% | ||
1997 | -55.97% |
- Stock Market
- Equities
- 659 Stock
- Quotes NWS Holdings Limited