NV GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.242 USD | +10.25% |
|
+39.00% | +28.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.2032 $ | 0.2195 $ | 0.242 $ |
| Volume | 50 600 | 280 | 44 770 |
| Change | +∞% | +8.02% | +10.25% |
| Opening | 0.22 | 0.22 | 0.24 |
| High | 0.22 | 0.22 | 0.24 |
| Low | 0.20 | 0.22 | 0.21 |
Performance
| 1 day | +10.25% | ||
| 1 week | +39.00% | ||
| Current month | +0.12% | ||
| 1 month | +5.22% | ||
| 3 months | +86.15% | ||
| 6 months | -18.79% | ||
| Current year | +28.04% | ||
| 1 year | -49.79% | ||
| 3 years | -92.48% | ||
| 5 years | -78.47% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
44 770
Estimated daily volume
44 770
Avg. Volume 20 sessions
16 630
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
4 024.46
Record volume 1
102 915
Record volume 2
78 953
Record volume 3
71 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 111 224
Net sales ()
0
Free-Float
89.45 %
Free-Float capitalization (USD)
1 888 519
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.20
0.24
1 month
0.170.26
Current year
0.080.26
1 year
0.080.74
3 years
0.083.20
5 years
0.083.80
10 years
0.0817.87
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-20.54%
Price spread / (MMA50)
-35.87%
Price spread / (MMA100)
-24.38%
RSI 9 days
54.76
RSI 14 days
53.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.25% | +39.00% | +28.04% | -49.79% | 2.11M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +142.66% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +54.81% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.92B | ||
| +0.13% | -1.03% | +15.62% | -2.53% | 11.52B | ||
| -0.41% | -5.66% | +7.13% | +5.03% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| +0.25% | -6.07% | -0.13% | -13.11% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | +0.04% | -1.46% | +28.86% | +28.00% | ||
| Weighted average by Cap. | -0.76% | -0.77% | +21.84% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -65.95% | ||
| 2022 | -48.13% | ||
| 2021 | -51.28% | ||
| 2020 | +119.60% | ||
| 2019 | +17.10% | ||
| 2018 | -63.05% | ||
| 2017 | +37.89% | ||
| 2016 | +335.32% | ||
| 2015 | -91.39% | ||
| 2014 | -51.23% |
- Stock Market
- Equities
- NVX Stock
- NVGLF Stock
- Quotes NV Gold Corporation
