NUVIM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 USD | -7.69% |
|
-7.69% | +50.00% |
| 2021 | NuVim, Inc. agreed to acquire Two Drunken Goats, LLC. | CI |
| 2014 | NUVI Announces Several Updates to its Platform | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0065 $ | 0.0065 $ | 0.006 $ |
| Volume | 1 335 | 250 | 343 | 4 548 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -13.04% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | +27.66% | ||
| Current year | +50.00% | ||
| 1 year | -13.04% | ||
| 3 years | -45.45% | ||
| 5 years | +100.00% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
4 548
Estimated daily volume
4 548
Avg. Volume 20 sessions
1 850
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
11.10
Record volume 1
22 057 310
Record volume 2
11 359 940
Record volume 3
8 295 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 996
Net sales (USD)
83 575
Free-Float
85.47 %
Free-Float capitalization (USD)
636 718
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
39.45
RSI 14 days
44.62
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | +50.00% | -13.04% | 745K | ||
| -1.05% | +0.33% | +1.47% | +4.48% | 46.32B | ||
| +0.70% | +3.92% | +21.22% | +92.73% | 23.17B | ||
| +2.55% | +21.70% | +72.18% | +114.05% | 21.34B | ||
| -0.29% | +3.23% | -7.84% | -3.81% | 17.23B | ||
| +2.13% | +2.51% | +20.61% | +8.59% | 12.51B | ||
| -0.43% | +0.73% | +4.84% | +18.97% | 11.35B | ||
| -1.27% | +8.12% | +20.60% | +5.41% | 11.22B | ||
| -0.20% | +0.72% | +2.50% | +50.32% | 8.94B | ||
| +0.21% | +1.68% | +38.25% | +155.09% | 5.72B | ||
| -1.15% | +0.27% | -4.55% | -8.24% | 4.49B | ||
| +0.98% | +17.05% | +29.91% | -1.77% | 3.99B | ||
| +10.95% | +13.11% | +21.12% | +9.64% | 2.85B | ||
| +0.03% | 0.00% | +33.33% | +38.06% | 2.66B | ||
| -1.60% | -1.83% | -10.93% | -8.97% | 2.56B | ||
| -0.31% | -0.06% | +15.34% | +20.30% | 2.53B | ||
| Average | +0.22% | +3.25% | +19.25% | +30.11% | ||
| Weighted average by Cap. | +0.28% | +3.54% | +17.01% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ace32dfd1b803e58e60ce07606342d6.36zsBowWL7MAtXsApblE5zC2oqjY0RpOKfkvFcO0oXg.tfaEU99RTtgx4h9Hne4ysnb58_yZtl0RU51mJpLh8RGw79pcymIYhjHvQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:53 | 0.006 | 583 | 9,096 |
| 12:59:53 | 0.006 | 583 | 8,513 |
| 12:58:38 | 0.005 | 2,965 | 7,930 |
| 12:58:38 | 0.005 | 2,965 | 4,965 |
| 12:29:45 | 0.0033 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -56.76% | ||
| 2022 | -40.32% | ||
| 2021 | +158.33% | ||
| 2020 | -21.05% | ||
| 2019 | +89.05% | ||
| 2018 | -19.60% | ||
| 2017 | +42.86% | ||
| 2016 | +400.00% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | -8.33% | ||
| 2012 | -40.00% | ||
| 2011 | -78.95% | ||
| 2010 | -77.65% | ||
| 2009 | +608.33% | ||
| 2008 | -97.60% | ||
| 2007 | +56.25% | ||
| 2006 | -68.00% | ||
| 2005 | -47.37% |
- Stock Market
- Equities
- NUVM Stock
- Quotes NuVim, Inc.