NUVEEN REAL ESTATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | +0.68% |
|
+1.38% | -6.01% |
| 2023 | Nuveen Real Estate Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Real Estate Income Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.24 $ | 7.3 $ | 7.35 $ |
| Volume | 43 452 | 37 888 | 110 108 | 63 221 |
| Change | +0.14% | -1.50% | +0.83% | +0.68% |
| Opening | 7.36 | 7.29 | 7.23 | 7.31 |
| High | 7.37 | 7.29 | 7.35 | 7.39 |
| Low | 7.30 | 7.19 | 7.21 | 7.31 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.38% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | -4.79% | ||
| 6 months | +23.32% | ||
| Current year | -6.01% | ||
| 1 year | -2.52% | ||
| 3 years | -29.39% | ||
| 5 years | -26.87% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
63 221
Estimated daily volume
63 221
Avg. Volume 20 sessions
77 012
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
566 038.20
Record volume 1
876 235
Record volume 2
730 622
Record volume 3
606 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 359 661
Net sales (USD)
13 163 329
Free-Float
100 %
Free-Float capitalization (USD)
212 352 752
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.19
7.39
1 month
7.107.94
Current year
7.108.00
1 year
5.958.00
3 years
5.9512.90
5 years
4.5012.90
10 years
4.5012.90
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.38
Moving average 50 days
7.59
Moving average 100 days
7.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
45.96
RSI 14 days
44.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.38% | -6.01% | -2.52% | 212M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.15% | +1.60% | +3.65% | +4.79% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.24% | -0.86% | -10.59% | -18.36% | 3.16B | ||
| 0.00% | +1.48% | -11.00% | -19.49% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.11% | +0.76% | +1.86% | +7.83% | ||
| Weighted average by Cap. | +0.16% | +0.77% | +3.41% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538f6e31ec20820523ffcc7ccd1739a.nlALzg-Z54WSZpRH4Kj0hMjmeFf_oe7lpGi5CnTlXTc.-GhynGbeq-zdU8Ilk-uk97_TMBPLwJu08zzsPCWAbWjwYUmMTqrR7qoB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:22 | 7.35 | 151 | 60,812 |
| 15:58:22 | 7.35 | 100 | 60,661 |
| 15:58:15 | 7.35 | 120 | 60,561 |
| 15:56:57 | 7.347 | 1,350 | 60,441 |
| 15:51:01 | 7.338 | 400 | 59,091 |
| 15:49:55 | 7.312 | 1,601 | 58,691 |
| 15:46:53 | 7.317 | 100 | 57,090 |
| 15:39:02 | 7.329 | 204 | 56,990 |
| 15:39:02 | 7.33 | 396 | 56,786 |
| 15:38:38 | 7.329 | 1,172 | 56,390 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +3.44% | ||
| 2022 | -41.03% | ||
| 2021 | +51.90% | ||
| 2020 | -20.53% | ||
| 2019 | +25.53% | ||
| 2018 | -24.87% | ||
| 2017 | +4.55% | ||
| 2016 | +1.41% | ||
| 2015 | -7.65% | ||
| 2014 | +20.80% | ||
| 2013 | -9.16% | ||
| 2012 | +0.38% | ||
| 2011 | +3.26% | ||
| 2010 | +25.12% | ||
| 2009 | +59.06% | ||
| 2008 | -68.01% | ||
| 2007 | -44.24% | ||
| 2006 | +42.47% | ||
| 2005 | -3.66% | ||
| 2004 | +10.78% | ||
| 2003 | +23.63% | ||
| 2002 | +0.80% | ||
| 2001 | -1.44% |
- Stock Market
- Equities
- JRS Stock
- Quotes Nuveen Real Estate Income Fund
