NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | +1.52% |
|
+1.83% | +1.17% |
| 2023 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Board Changes | CI |
| 2020 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.86 $ | 22.8 $ | 23.07 $ | 23.42 $ |
| Volume | 104 975 | 89 737 | 104 109 | 77 551 |
| Change | -0.87% | -0.26% | +1.18% | +1.52% |
| Opening | 23.02 | 22.92 | 22.97 | 23.34 |
| High | 23.10 | 23.07 | 23.08 | 23.48 |
| Low | 22.83 | 22.70 | 22.83 | 23.25 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.83% | ||
| Current month | +2.45% | ||
| 1 month | -2.27% | ||
| 3 months | +0.95% | ||
| 6 months | +6.12% | ||
| Current year | +1.17% | ||
| 1 year | -0.09% | ||
| 3 years | -17.10% | ||
| 5 years | +1.61% | ||
| 10 years | +26.66% |
Volumes
marketsDaily volume
77 551
Estimated daily volume
77 551
Avg. Volume 20 sessions
108 302
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 536 432.84
Record volume 1
925 216
Record volume 2
786 104
Record volume 3
619 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 143 523 234
Free-Float
99.73 %
Free-Float capitalization (USD)
1 140 466 737
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.70
23.48
1 month
22.3723.95
Current year
22.3724.30
1 year
20.2825.99
3 years
19.9431.00
5 years
15.2431.00
10 years
14.8531.00
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.13
Moving average 50 days
23.55
Moving average 100 days
23.37
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
50.48
RSI 14 days
47.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.83% | +1.17% | -0.09% | 1.14B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.53% | +1.08% | +3.32% | +8.79% | ||
| Weighted average by Cap. | +0.55% | +1.31% | +4.68% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d37cac7334031b805f77.1d-yi_JlZ-djtVLBeeFY0Ersx8MvHt8v7aAPL9EvYOo.uo39_ZY8UrMKhzWvS9QIp3O9laBge-18vdBcYZhrGK-gs9TahBwEsRX0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 23.45 | 100 | 63,994 |
| 15:59:51 | 23.45 | 100 | 63,894 |
| 15:59:29 | 23.45 | 100 | 63,794 |
| 15:59:13 | 23.43 | 100 | 63,694 |
| 15:59:09 | 23.42 | 100 | 63,594 |
| 15:58:59 | 23.42 | 100 | 63,494 |
| 15:58:55 | 23.41 | 100 | 63,394 |
| 15:58:34 | 23.42 | 100 | 63,294 |
| 15:57:34 | 23.42 | 200 | 63,194 |
| 15:56:04 | 23.42 | 100 | 62,994 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +13.31% | ||
| 2022 | -33.34% | ||
| 2021 | +17.84% | ||
| 2020 | +8.15% | ||
| 2019 | +20.25% | ||
| 2018 | -17.39% | ||
| 2017 | +30.44% | ||
| 2016 | -4.18% | ||
| 2015 | +0.62% | ||
| 2014 | +8.15% | ||
| 2013 | +18.04% | ||
| 2012 | +15.73% | ||
| 2011 | -7.59% | ||
| 2010 | -2.15% | ||
| 2009 | +55.11% | ||
| 2008 | -49.01% | ||
| 2007 | -8.90% |
- Stock Market
- Equities
- QQQX Stock
- Quotes Nuveen Nasdaq 100 Dynamic Overwrite Fund
