NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | +1.07% |
|
+1.86% | +4.21% |
| 01-05 | Nuveen Municipal Credit Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen Municipal Credit Opportunities Fund Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 10.25 $ | 10.28 $ | 10.39 $ | 10.42 $ |
| Volume | 81 993 | 209 372 | 166 110 | 143 909 | 119 993 |
| Change | -0.59% | +1.08% | +0.29% | +1.07% | +0.29% |
| Opening | 10.13 | 10.14 | 10.19 | 10.33 | 10.37 |
| High | 10.19 | 10.26 | 10.30 | 10.39 | 10.46 |
| Low | 10.11 | 10.14 | 10.19 | 10.26 | 10.35 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.86% | ||
| Current month | +2.47% | ||
| 1 month | +0.19% | ||
| 3 months | +1.66% | ||
| 6 months | +15.19% | ||
| Current year | +4.21% | ||
| 1 year | -8.38% | ||
| 3 years | -30.08% |
Volumes
marketsDaily volume
143 909
Avg. Volume 20 sessions
136 307
Avg. Volume 20 sessions USD
1 416 229.73
Record volume 1
1 592 663
Record volume 2
950 315
Record volume 3
904 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
571 035 693
Net sales (USD)
56 064 773
Free-Float
99.99 %
Free-Float capitalization (USD)
570 953 115
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.14
10.46
1 month
10.0110.46
Current year
9.6610.74
1 year
8.5211.64
3 years
8.5217.31
5 years
8.5217.31
10 years
8.5217.31
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.22
Moving average 50 days
10.41
Moving average 100 days
10.25
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
63.51
RSI 14 days
56.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.86% | +4.21% | -8.38% | 571M | ||
| -0.43% | +0.92% | +3.84% | +12.92% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +91.18% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.03% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.66% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.23% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.65% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.25% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -16.27% | 3.17B | ||
| +2.29% | +0.81% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | -0.79% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.87% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.60% | 2.54B | ||
| Average | +0.46% | +1.55% | +4.03% | +8.54% | ||
| Weighted average by Cap. | +0.34% | +1.69% | +5.23% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -9.28% | ||
| 2022 | -29.82% | ||
| 2021 | +20.83% | ||
| 2020 | -16.33% | ||
| 2019 | +1.31% |
- Stock Market
- Equities
- NMCO Stock
- Quotes Nuveen Municipal Credit Opportunities Fund