NUVEEN CHURCHILL DIRECT LENDING CORP. Quotes Nuveen Churchill Direct Lending Corp.
Equities
NCDL
US67090S1087
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 USD | +0.40% |
|
+0.74% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.3 $ | 17.38 $ | 17.64 $ | 17.71 $ |
| Volume | 123 000 | 91 824 | 42 670 | 25 723 |
| Change | -1.59% | +0.46% | +1.50% | +0.40% |
| Opening | 17.49 | 17.30 | 17.38 | 17.82 |
| High | 17.58 | 17.45 | 17.90 | 17.86 |
| Low | 17.26 | 17.23 | 17.34 | 17.56 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.74% | ||
| 1 month | +1.26% | ||
| 3 months | +5.48% |
Volumes
marketsDaily volume
25 723
Estimated daily volume
25 723
Avg. Volume 20 sessions
62 187
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 101 331.77
Record volume 1
907 028
Record volume 2
271 626
Record volume 3
171 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
970 786 755
Net sales (USD)
161 756 000
Free-Float
87.64 %
Free-Float capitalization (USD)
854 242 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.23
17.90
1 month
17.1917.93
Current year
16.0018.10
1 year
16.0018.10
3 years
16.0018.10
5 years
16.0018.10
10 years
16.0018.10
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.54
Moving average 50 days
17.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.81%
STIM
RSI 9 days
54.77
RSI 14 days
53.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.74% | - | - | 971M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.02% | -0.53% | +7.50% | +29.19% | ||
| Weighted average by Cap. | +1.08% | -0.58% | +8.40% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8c3677074d8d45625ad.VEb0_FIfQdS7i4rT3wFlsd8hcSL50Gm8Oauw3MnUXJs.ZSW3yxEtG5Xz59mY51Y_0ocUGBKPlD3uctuAhpaEF903FJGvankus_HF3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17.71 | 698 | 20,299 |
| 15:59:59 | 17.71 | 185 | 19,601 |
| 15:59:58 | 17.7 | 107 | 19,416 |
| 15:59:55 | 17.69 | 100 | 19,309 |
| 15:59:54 | 17.69 | 100 | 19,209 |
| 15:59:51 | 17.68 | 100 | 19,109 |
| 15:59:48 | 17.68 | 193 | 19,009 |
| 15:55:37 | 17.64 | 100 | 18,816 |
| 15:51:32 | 17.63 | 100 | 18,716 |
| 15:50:23 | 17.61 | 179 | 18,616 |
Monthly variations
Annual change
| 2024 | -0.78% |
- Stock Market
- Equities
- NCDL Stock
- Quotes Nuveen Churchill Direct Lending Corp.
