NUTRIPLANT INDÚSTRIA E COMÉRCIO S/A |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 BRL | +2.45% |
|
-1.45% | +30.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.51 R$ | 5.3 R$ | 5.26 R$ | 5.3 R$ | 5.43 R$ |
| Volume | 24 600 | 8 000 | 5 400 | 6 900 | 8 000 |
| Change | +6.58% | -3.81% | -0.75% | +0.76% | +2.45% |
| Opening | 4.95 | 5.51 | 5.15 | 5.24 | 5.3 |
| High | 5.73 | 5.57 | 5.51 | 5.41 | 5.75 |
| Low | 4.95 | 5.16 | 5.01 | 5.14 | 5.3 |
Performance
| 1 day | +2.45% | ||
| 1 week | -1.45% | ||
| Current month | +3.23% | ||
| 1 month | +17.53% | ||
| 3 months | -0.73% | ||
| 6 months | +27.76% | ||
| Current year | +30.22% | ||
| 1 year | +11.27% | ||
| 3 years | +108.85% | ||
| 5 years | +1,240.08% | ||
| 10 years | +198.35% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
23 412
Avg. Volume 20 sessions
8 714
Daily volume ratio
2.69
Avg. Volume 20 sessions BRL
47 317.02
Avg. Volume 20 sessions USD
8 977.69
Record volume 1
1 240 000
Record volume 2
1 120 000
Record volume 3
1 040 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
70 627 596
Capitalization (USD)
13 400 527
Net sales (BRL)
179 054 000
Net sales (USD)
33 972 811
Number of employees
177
Sales / Employee (BRL)
1 011 605
Sales / Employee (USD)
191 937
Free-Float
9.54 %
Free-Float capitalization (BRL)
6 746 058
Free-Float capitalization (USD)
1 279 963
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.01
5.75
1 month
4.505.75
Current year
4.139.00
1 year
3.039.00
3 years
2.3015.00
5 years
0.2715.00
10 years
0.1315.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.86
Moving average 50 days
5.13
Moving average 100 days
5.37
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
61.51
RSI 14 days
57.41
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -1.45% | +30.22% | +11.27% | 13.4M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.99% | -9.65% | -9.88% | -47.11% | 7.36B | ||
| -1.51% | -0.72% | +2.25% | +1.64% | 6.65B | ||
| -0.40% | -2.59% | -4.95% | -17.12% | 6.11B | ||
| -0.28% | -1.57% | -4.15% | +18.74% | 5.79B | ||
| -9.05% | -8.68% | -20.79% | +104.57% | 5.46B | ||
| -1.16% | +0.05% | +31.35% | +17.22% | 5.19B | ||
| -6.18% | -4.15% | -15.57% | -28.13% | 4.77B | ||
| +0.45% | +1.53% | +5.24% | -6.46% | 3.93B | ||
| -0.90% | -1.21% | +0.23% | +0.07% | 3.65B | ||
| +0.75% | +2.95% | -2.53% | -25.53% | 2.99B | ||
| -1.69% | -2.66% | -8.26% | +15.04% | 2.79B | ||
| +0.12% | +5.26% | +14.89% | +15.39% | 2.79B | ||
| -1.51% | -2.17% | -6.92% | -13.98% | 2.64B | ||
| -1.52% | -3.48% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.52% | -0.11% | -0.42% | +1.32% | ||
| Weighted average by Cap. | -1.87% | -0.25% | -2.20% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1127a270c2e1ee38a7c.kjNF-mZaGYPxpYNzpusdph_LvOL9Y1tWjiBF6bjIa4Y.xmwzjBwsdefC99EK3Lov1Vz799fEVA0JumcAjPa_ONmqRj-pDzwu26nKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:36 | 5.43 | 500 | 8,000 |
| 11:26:10 | 5.31 | 200 | 7,500 |
| 11:26:10 | 5.31 | 1,000 | 7,300 |
| 11:26:10 | 5.31 | 100 | 6,300 |
| 11:26:10 | 5.31 | 100 | 6,200 |
| 11:08:44 | 5.43 | 100 | 6,100 |
| 11:08:21 | 5.53 | 500 | 6,000 |
| 11:08:21 | 5.53 | 100 | 5,500 |
| 11:03:30 | 5.67 | 100 | 5,400 |
| 11:03:14 | 5.6 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +48.93% | ||
| 2022 | +10.67% | ||
| 2021 | +14.48% | ||
| 2020 | +391.11% | ||
| 2019 | +50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +128.57% | ||
| 2016 | -50.00% | ||
| 2015 | -85.42% | ||
| 2014 | +47.24% | ||
| 2013 | -45.67% | ||
| 2012 | -18.92% | ||
| 2011 | +29.82% | ||
| 2010 | -39.23% | ||
| 2009 | -41.38% | ||
| 2008 | -27.27% |
- Stock Market
- Equities
- NUTR3 Stock
- Quotes Nutriplant Indústria e Comércio S/A
