NURECA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.6 INR | -0.56% |
|
+1.22% | -35.11% |
| 05-15 | Nureca Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-15 | Nureca Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 276.1 ₹ | 278.9 ₹ | 276.45 ₹ | 279.2 ₹ | 277.65 ₹ |
| Volume | 29 624 | 29 250 | 16 695 | 25 484 | 6 320 |
| Change | +0.66% | +1.01% | -0.88% | +0.99% | -0.56% |
| Opening | 275.85 | 278.85 | 281.60 | 279.15 | 281.90 |
| High | 280.80 | 282.35 | 282.20 | 282.05 | 281.90 |
| Low | 274.05 | 276.80 | 275.45 | 277.55 | 277.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.22% | ||
| Current month | +4.64% | ||
| 1 month | +2.45% | ||
| 3 months | -2.18% | ||
| 6 months | -39.15% | ||
| Current year | -35.11% | ||
| 1 year | -25.48% | ||
| 3 years | -83.78% |
Volumes
marketsDaily volume
6 320
Avg. Volume 20 sessions
23 983
Avg. Volume 20 sessions INR
6 658 879.95
Avg. Volume 20 sessions USD
79 746.75
Record volume 1
8 783 183
Record volume 2
5 610 862
Record volume 3
4 321 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 774 001 670
Capitalization (USD)
33 221 444
Net sales (INR)
1 113 230 000
Net sales (USD)
13 332 042
Number of employees
102
Sales / Employee (INR)
10 914 020
Sales / Employee (USD)
130 706
Free-Float
36.76 %
Free-Float capitalization (INR)
1 019 853 298
Free-Float capitalization (USD)
12 213 763
Average Daily Capital Traded
0.24%
Highs and lows
1 week
275.45
282.35
1 month
240.00296.30
Current year
240.00430.00
1 year
240.00468.80
3 years
240.002 315.00
5 years
240.002 315.00
10 years
240.002 315.00
Indicators
Moving average 5 days
277.66
Moving average 20 days
270.91
Moving average 50 days
275.44
Moving average 100 days
299.49
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
56.03
RSI 14 days
53.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.22% | -35.11% | -25.48% | 33.22M | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 182B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 66.94B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.73B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 45.14B | ||
| -2.20% | +1.03% | +5.90% | +12.98% | 41.57B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.48B | ||
| -0.19% | +0.98% | +13.37% | +18.04% | 24.26B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.58B | ||
| +0.12% | +1.33% | -11.17% | -24.30% | 22.24B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.36B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 18.34B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.27B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.41B | ||
| -0.54% | +1.67% | - | - | 14.91B | ||
| Average | +0.07% | +0.45% | -5.48% | -6.74% | ||
| Weighted average by Cap. | -0.20% | +0.32% | -2.26% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | -14.10% | ||
| 2022 | -75.15% | ||
| 2021 | +210.49% |
- Stock Market
- Equities
- NURECA Stock
- Quotes Nureca Limited
