NUON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 KRW | -4.60% |
|
-2.51% | -29.32% |
| 04-04 | Nuon Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
| 04-03 | Nuon Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 319 ₩ | 319 ₩ | 326 ₩ | 326 ₩ | 311 ₩ |
| Volume | 246 267 | 141 202 | 293 878 | 138 757 | 662 045 |
| Change | -0.93% | 0.00% | +2.19% | 0.00% | -4.60% |
| Opening | 323.00 | 319.00 | 315.00 | 326.00 | 319.00 |
| High | 323.00 | 320.00 | 334.00 | 327.00 | 326.00 |
| Low | 310.00 | 312.00 | 315.00 | 322.00 | 309.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -2.51% | ||
| Current month | -11.14% | ||
| 1 month | -7.72% | ||
| 3 months | -40.65% | ||
| 6 months | -39.96% | ||
| Current year | -29.32% | ||
| 1 year | -26.48% | ||
| 3 years | -74.92% | ||
| 5 years | -74.08% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
662 045
Avg. Volume 20 sessions
415 194
Avg. Volume 20 sessions KRW
129 125 334.00
Avg. Volume 20 sessions USD
95 552.75
Record volume 1
56 554 710
Record volume 2
53 235 840
Record volume 3
50 796 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 934 047 297
Capitalization (USD)
68 031 195
Net sales (KRW)
4 821 046 540
Net sales (USD)
3 567 574
Number of employees
76
Sales / Employee (KRW)
63 434 823
Sales / Employee (USD)
46 942
Free-Float
81.02 %
Free-Float capitalization (KRW)
74 546 685 217
Free-Float capitalization (USD)
55 164 547
Average Daily Capital Traded
0.14%
Highs and lows
1 week
309.00
334.00
1 month
298.00384.00
Current year
298.00696.00
1 year
298.00696.00
3 years
298.001 385.00
5 years
298.002 250.00
10 years
298.006 380.00
Indicators
Moving average 5 days
320.20
Moving average 20 days
335.90
Moving average 50 days
411.32
Moving average 100 days
460.05
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+47.93%
STIM
RSI 9 days
31.52
RSI 14 days
31.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -2.51% | -29.32% | -26.48% | 68.03M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | -0.04% | -0.33% | +13.76% | +33.98% | ||
| Weighted average by Cap. | +0.33% | -0.69% | +15.86% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | -6.38% | ||
| 2022 | -47.60% | ||
| 2021 | -23.66% | ||
| 2020 | +20.64% | ||
| 2019 | -16.39% | ||
| 2018 | -58.83% | ||
| 2017 | -2.25% | ||
| 2016 | +11.56% | ||
| 2015 | +174.02% | ||
| 2014 | -55.85% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- A123840 Stock
- Quotes Nuon Co., Ltd.
