NUCLEUS SOFTWARE EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 INR | +0.81% |
|
+10.57% | -1.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1314.15 ₹ | 1344.95 ₹ | 1431 ₹ | 1442.65 ₹ |
| Volume | 2 909 | 8 683 | 8 693 | 5 236 |
| Change | +1.90% | +2.34% | +6.40% | +0.81% |
| Opening | 1,300.40 | 1,340.00 | 1,341.00 | 1,490.05 |
| High | 1,320.35 | 1,388.55 | 1,447.65 | 1,512.00 |
| Low | 1,290.50 | 1,331.90 | 1,341.00 | 1,437.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.57% | ||
| Current month | +23.21% | ||
| 1 month | +5.41% | ||
| 3 months | +17.88% | ||
| 6 months | -1.51% | ||
| Current year | -1.65% | ||
| 1 year | +40.64% | ||
| 3 years | +143.90% | ||
| 5 years | +314.97% | ||
| 10 years | +585.67% |
Volumes
marketsDaily volume
5 236
Estimated daily volume
5 236
Avg. Volume 20 sessions
6 522
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
9 408 963.30
Avg. Volume 20 sessions USD
112 813.47
Record volume 1
1 578 113
Record volume 2
1 509 129
Record volume 3
1 135 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 289 596 580
Capitalization (USD)
459 092 263
Net sales (INR)
8 264 500 000
Net sales (USD)
99 091 355
Number of employees
1 890
Sales / Employee (INR)
4 372 751
Sales / Employee (USD)
52 429
Free-Float
25.49 %
Free-Float capitalization (INR)
9 759 680 244
Free-Float capitalization (USD)
117 018 566
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 284.05
1 512.00
1 month
1 101.551 512.00
Current year
1 101.551 830.00
1 year
960.851 830.00
3 years
355.101 830.00
5 years
170.001 830.00
10 years
145.201 830.00
Indicators
Moving average 5 days
1 340.01
Moving average 20 days
1 245.25
Moving average 50 days
1 307.32
Moving average 100 days
1 345.98
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
65.69
RSI 14 days
59.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +10.57% | -1.65% | +40.64% | 459M | ||
| +0.76% | -2.05% | +16.55% | +43.04% | 91.26B | ||
| +0.77% | -3.28% | +14.38% | +38.26% | 84.76B | ||
| +1.66% | -1.84% | +43.04% | +75.05% | 53.8B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.15B | ||
| +2.06% | +0.05% | +35.81% | +28.19% | 46.84B | ||
| -2.24% | -0.97% | +83.19% | +25.94% | 43.59B | ||
| +1.64% | +6.91% | -29.60% | +3.10% | 42.88B | ||
| -0.42% | +1.04% | -1.19% | +12.12% | 27.95B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.52B | ||
| -0.68% | +4.49% | +16.77% | +23.00% | 20.87B | ||
| -0.03% | +1.47% | -19.64% | -13.25% | 17.88B | ||
| +1.43% | +5.52% | -10.61% | +14.29% | 16.2B | ||
| -0.22% | -1.97% | -3.68% | -2.82% | 15.96B | ||
| -2.63% | -7.41% | -24.10% | -51.76% | 15.69B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.1B | ||
| Average | +0.02% | +0.21% | +4.11% | +10.77% | ||
| Weighted average by Cap. | +0.41% | -1.07% | +12.05% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a68378a7e2bfbea1993.s61bUXKxMgc5dep6ESz7-s6Au0NJCsmzkdOZc5CDOUg.9do0JULWVGZXM4gZcxW5nqPGwzoWe5rd4qrzIcHMDAHZ4WxiMMNtVW4DmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 | 1,437 | 8 | 5,236 |
| 05:56:50 | 1,440 | 129 | 5,228 |
| 05:54:27 | 1,440 | 4 | 5,099 |
| 05:54:16 | 1,443 | 1 | 5,095 |
| 05:54:06 | 1,443 | 2 | 5,094 |
| 05:54:05 | 1,445 | 9 | 5,092 |
| 05:53:25 | 1,444 | 10 | 5,083 |
| 05:53:14 | 1,440 | 685 | 5,073 |
| 05:52:49 | 1,451 | 8 | 4,388 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +281.86% | ||
| 2022 | -31.51% | ||
| 2021 | -11.24% | ||
| 2020 | +121.94% | ||
| 2019 | -24.69% | ||
| 2018 | -27.49% | ||
| 2017 | +103.43% | ||
| 2016 | -1.35% | ||
| 2015 | +41.12% | ||
| 2014 | +31.97% | ||
| 2013 | +101.44% | ||
| 2012 | +14.46% | ||
| 2011 | -49.92% | ||
| 2010 | -23.86% | ||
| 2009 | +236.84% | ||
| 2008 | -87.07% | ||
| 2007 | +6.47% | ||
| 2006 | +76.11% | ||
| 2005 | +150.40% | ||
| 2004 | +122.68% | ||
| 2003 | +15.79% | ||
| 2002 | +9.56% | ||
| 2001 | +37.66% |
- Stock Market
- Equities
- NUCLEUS Stock
- Quotes Nucleus Software Exports Limited
