|
Delayed
Bombay S.E.
01:12:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 653.05 INR | +0.22% |
|
-4.95% | -28.59% |
Stock exchange
Bombay S.E.
NUCLEUS 653.05 ₹
+0.22%
603K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUCLEUS | 653.05INR | +0.22% | 603K ₹ | ||
NSE India S.E.
| NUCLEUS | 651.15INR | -0.21% | 4.66M ₹ |
Quotes 5-day view: Nucleus Software Exports Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹675.55 | ₹680.30 | ₹661.65 | ₹651.60 | ₹653.05 |
| Volume | 386 | 2,316 | 1,346 | 1,437 | 923 |
| Change | -1.67% | +0.70% | -2.74% | -1.52% | +0.22% |
| Opening | ₹684.35 | ₹686.85 | ₹680.15 | ₹673.35 | ₹654.85 |
| High | ₹687.75 | ₹687.40 | ₹680.30 | ₹673.35 | ₹662.30 |
| Low | ₹674.50 | ₹666.75 | ₹660.05 | ₹647.70 | ₹648.85 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.95% | ||
| Current month | -12.01% | ||
| 1 month | -12.01% | ||
| 3 months | -13.75% | ||
| 6 months | -9.85% | ||
| Current year | -28.59% | ||
| 1 year | -34.56% | ||
| 3 years | -34.92% | ||
| 5 years | +11.95% | ||
| 10 years | +274.24% |
Volumes
marketsDaily volume
923
Estimated daily volume
7,210
Avg. Volume 20 sessions
917
Daily volume ratio
7.86
Avg. Volume 20 sessions INR
598,846.85
Avg. Volume 20 sessions USD
6,239.98
Record volume 1
1,578,113
Record volume 2
1,509,129
Record volume 3
1,135,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,153,569,397
Market Cap (USD)
178,764,017
Net sales (INR)
8,760,300,000
Net sales (USD)
91,294,493
Number of employees
1,917
Sales / Employee (INR)
4,569,797
Sales / Employee (USD)
47,624
Free-Float
24.48%
Free-Float capitalization (INR)
4,199,511,177
Free-Float capitalization (USD)
43,764,739
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
671.23
Moving average 20 days
703.71
Moving average 50 days
713.78
Moving average 100 days
738.75
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
19.72
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -4.95% | -34.56% | -34.92% | 179M | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,779B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 449B | |
| -0.05% | +8.52% | +84.88% | +194.83% | 96.43B | |
| -0.77% | +7.00% | -6.99% | +38.36% | 89.27B | |
| -0.60% | +1.43% | -13.81% | -9.56% | 79.55B | |
| -0.29% | -4.87% | -45.65% | +124.39% | 60.4B | |
| -1.45% | -6.73% | +6.44% | -12.68% | 44.54B | |
| +1.32% | +2.20% | +178.82% | +396.81% | 44.66B | |
| +0.21% | -1.34% | -22.00% | +44.44% | 37.92B | |
| Average | -0.09% | +0.83% | +15.06% | +187.14% | 468.16B | |
| Weighted average by Cap. | +0.16% | +2.19% | +1.93% | +162.16% |
Historical Quotes: Nucleus Software Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c41bee8483.qkfztrRjG8As-Dg5Y0R36SX9fgLbZs3Xz6vmNUERC7E.3Babm4U1TfIZi3oLByE0ihO4JEeyHryxmdKOZwt-eonlIqub3wt9816TDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:28 | 653.05 | 10 | 923 |
| 01:09:26 | 650.35 | 4 | 913 |
| 00:34:00 | 654.90 | 30 | 909 |
| 00:33:55 | 654.90 | 60 | 879 |
Price Extremes
| 1 week | 647.7 |  | 687.75 |
| 1 month | 647.7 | | 755.1 |
| Current year | 647.7 | | 950 |
| 1 year | 647.7 | | 1,064.75 |
| 3 years | 647.7 | | 1,830 |
| 5 years | 355.1 | | 1,830 |
| 10 years | 170 | | 1,830 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | -10.11% | ||
| 2024 | -30.64% | ||
| 2023 | +281.86% | ||
| 2022 | -31.51% | ||
| 2021 | -11.24% | ||
| 2020 | +121.94% | ||
| 2019 | -24.69% | ||
| 2018 | -27.49% | ||
| 2017 | +103.43% | ||
| 2016 | -1.35% | ||
| 2015 | +41.12% | ||
| 2014 | +31.97% | ||
| 2013 | +101.44% | ||
| 2012 | +14.46% | ||
| 2011 | -49.92% | ||
| 2010 | -23.86% | ||
| 2009 | +236.84% | ||
| 2008 | -87.07% | ||
| 2007 | +6.47% | ||
| 2006 | +76.11% | ||
| 2005 | +150.40% | ||
| 2004 | +122.68% | ||
| 2003 | +15.79% | ||
| 2002 | +9.56% | ||
| 2001 | +37.66% |
- Stock Market
- Stocks
- NUCLEUS Stock
- Quotes Nucleus Software Exports Limited
Select your edition
All financial news and data tailored to specific country editions
