Stock NUBI NUBA BRANPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NUBA BRANPAR

Equities

NUBI

US67022R1032

Real-time Estimate Cboe BZX
Other stock markets
 15:26:06 2024-04-29 EDT 		5-day change 1st Jan Change
2.45 USD +6.52% Intraday chart for NUBA BRANPAR +64.29% -68.05%
04-12 Nubia Brand International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-02 Nubia Brand International, Honeycomb Battery Complete Business Combination MT

Quotes 5-day view

Delayed Quote Nasdaq
NUBA BRANPAR(NUBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.52 $ 1.98 $ 2.44 $ 2.3 $ 2.46 $
Volume 375 700 869 746 586 779 1 306 373 518 454
Change +10.95% +30.26% +23.23% -5.74% +6.52%
Opening 1.35 1.49 1.96 2.44 2.37
High 1.61 2.03 2.45 3.25 2.91
Low 1.32 1.47 1.77 2.30 2.22

Performance

1 day+6.52%
Current month+391.70%
3 months-73.97%
6 months-77.35%
Current year-68.05%
1 year-76.57%

Volumes

markets
Daily volume
518 454
Estimated daily volume
590 615
Avg. Volume 20 sessions
591 086
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 448 160.70
Record volume 1
2 996 285
Record volume 2
2 647 212
Record volume 3
1 700 238
Capital turnover ratio
0.08

Basic data

Capitalization (USD)
12 478 579
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

Current year
0.37
Extreme 0.371
10.74
1 year
0.37
Extreme 0.371
13.85
3 years
0.37
Extreme 0.371
13.85
5 years
0.37
Extreme 0.371
13.85
10 years
0.37
Extreme 0.371
13.85

Indicators

Moving average 5 days
1.92
Moving average 20 days
2.49
Moving average 50 days
1.82
Moving average 100 days
4.45
Price spread / (MMA5)
-21.55%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-25.87%
Price spread / (MMA100)
+81.74%
STIM
RSI 9 days
55.33
RSI 14 days
52.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a1.AkJHXfUN-WMXG7JW84OdJYTuRMUTSZ2uco47Z8uynUM.dAsgFLEgyTF8Tug7u_rZc-7XdOhdeNfpJsNJD5TA1BB2FgUfvn3PFSFx8w
DatePriceVolumeDaily volume
15:08:43 2.46 100 462,629
15:02:46 2.44 100 462,529
14:54:19 2.44 100 462,429
14:54:19 2.44 100 462,329
14:54:19 2.44 100 462,229
14:53:51 2.44 225 462,129
14:53:06 2.46 100 461,904
14:51:59 2.46 100 461,804
14:36:34 2.455 182 461,704
14:34:26 2.455 100 461,522

Chart NUBA BRANPAR

Chart NUBA BRANPAR
More charts

Monthly variations

Annual change

2024-93.50%
2023-24.14%
2022+1.70%
  1. Stock Market
  2. Equities
  3. NUBI Stock
  4. Quotes NUBA BRANPAR