NU-WORLD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.16 ZAR | +0.04% |
|
+0.15% | +3.47% |
| 04-11 | Nu-World Holdings Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 2023 | Nu-World Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27.13 R | 27.13 R | 27.15 R | 27.15 R | 27.16 R |
| Volume | 810 | 0 | 750 | 0 | 175 |
| Change | +0.04% | 0.00% | +0.07% | 0.00% | +0.04% |
| Opening | 27.13 | 27.13 | 27.15 | 27.15 | 27.16 |
| High | 27.13 | 27.13 | 27.15 | 27.15 | 27.16 |
| Low | 27.13 | 27.13 | 27.15 | 27.15 | 27.16 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.15% | ||
| Current month | -3.00% | ||
| 1 month | -6.34% | ||
| 3 months | -7.93% | ||
| 6 months | -3.00% | ||
| Current year | +3.47% | ||
| 1 year | +18.09% | ||
| 3 years | -6.34% | ||
| 5 years | -40.31% | ||
| 10 years | +39.28% |
Volumes
marketsDaily volume
175
Avg. Volume 20 sessions
2 123
Avg. Volume 20 sessions ZAR
57 660.68
Avg. Volume 20 sessions USD
3 148.33
Record volume 1
6 114 848
Record volume 2
1 756 463
Record volume 3
1 278 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
577 612 058
Capitalization (USD)
31 538 196
Net sales (ZAR)
1 901 931 000
Net sales (USD)
103 847 335
Free-Float
48.73 %
Free-Float capitalization (ZAR)
296 371 262
Free-Float capitalization (USD)
16 182 167
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.13
27.16
1 month
27.0028.99
Current year
22.5129.50
1 year
22.5129.50
3 years
20.2535.00
5 years
19.0050.00
10 years
15.5050.00
Indicators
Moving average 5 days
27.14
Moving average 20 days
27.44
Moving average 50 days
27.32
Moving average 100 days
27.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
44.97
RSI 14 days
47.46
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.15% | +3.47% | +18.09% | 31.54M | ||
| -1.52% | -1.88% | +27.70% | +24.97% | 67.16B | ||
| +3.03% | +9.63% | +43.61% | - | 9.93B | ||
| -2.03% | +1.58% | +2.57% | +11.44% | 7.05B | ||
| +0.41% | +0.36% | +11.71% | +17.17% | 6.5B | ||
| -1.16% | -1.94% | +5.96% | +51.26% | 5.33B | ||
| +0.90% | +4.38% | +10.82% | +0.26% | 4.81B | ||
| -2.35% | +5.78% | -1.90% | -8.24% | 3.62B | ||
| +0.20% | +12.13% | +18.80% | +29.38% | 2.76B | ||
| -2.49% | +5.26% | -5.69% | -37.26% | 2.62B | ||
| -0.70% | +10.02% | -10.12% | +11.82% | 2.6B | ||
| +0.30% | +1.38% | -2.68% | +25.30% | 2.51B | ||
| +4.84% | +3.19% | +19.49% | - | 2.28B | ||
| -1.02% | +19.92% | +91.23% | +76.78% | 1.91B | ||
| +2.13% | +2.35% | +3.67% | +9.09% | 1.36B | ||
| -2.05% | -3.84% | -5.72% | -20.42% | 1.31B | ||
| Average | -0.09% | +4.78% | +13.31% | +14.97% | ||
| Weighted average by Cap. | -0.75% | +0.67% | +22.05% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +5.00% | ||
| 2022 | -19.87% | ||
| 2021 | +11.43% | ||
| 2020 | -17.65% | ||
| 2019 | -23.51% | ||
| 2018 | +13.97% | ||
| 2017 | +30.00% | ||
| 2016 | +18.62% | ||
| 2015 | +14.38% | ||
| 2014 | +10.55% | ||
| 2013 | -9.50% | ||
| 2012 | +36.84% | ||
| 2011 | -49.53% | ||
| 2010 | +85.51% | ||
| 2009 | +18.97% | ||
| 2008 | -44.23% | ||
| 2007 | -23.53% | ||
| 2006 | +9.68% | ||
| 2005 | -10.12% | ||
| 2004 | +84.44% | ||
| 2003 | +57.14% | ||
| 2002 | +11.21% | ||
| 2001 | +4.39% | ||
| 2000 | -39.71% | ||
| 1999 | +17.24% | ||
| 1998 | -48.21% | ||
| 1997 | +55.56% | ||
| 1996 | +63.64% | ||
| 1995 | +100.00% | ||
| 1994 | +111.54% | ||
| 1993 | +65.08% |
- Stock Market
- Equities
- NWL Stock
- Quotes Nu-World Holdings Limited