NU-MED PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +25.00% |
|
-.--% | +23.46% |
| 05-15 | Nu-Med Plus, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Nu-Med Plus, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.03055 $ | 0.0373 $ | 0.04 $ | 0.05 $ |
| Volume | 28 695 | 32 369 | 50 030 | 1 330 |
| Change | -38.90% | +22.09% | +7.24% | +25.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.05 | 0.04 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +25.00% | ||
| Current month | -22.84% | ||
| 1 month | -22.84% | ||
| 3 months | +33.33% | ||
| 6 months | +233.33% | ||
| Current year | +23.46% | ||
| 1 year | +152.53% | ||
| 3 years | -73.82% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
1 330
Estimated daily volume
1 330
Avg. Volume 20 sessions
23 021
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 151.05
Record volume 1
8 186 163
Record volume 2
6 780 904
Record volume 3
3 948 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 341 938
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.96 %
Free-Float capitalization (USD)
1 836 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.05
1 month
0.030.09
Current year
0.020.09
1 year
0.010.09
3 years
0.010.25
5 years
0.012.50
10 years
0.012.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-21.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+0.20%
RSI 9 days
46.81
RSI 14 days
46.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | +23.46% | +152.53% | 3.34M | ||
| +0.44% | -1.96% | -7.16% | +0.47% | 177B | ||
| +2.29% | +0.70% | -4.86% | -2.69% | 65.54B | ||
| +0.32% | -5.43% | -4.28% | +4.60% | 47.09B | ||
| +2.74% | +3.07% | +10.32% | +36.48% | 43.43B | ||
| +2.09% | +1.95% | +8.14% | +9.95% | 41.77B | ||
| +1.48% | -5.08% | +15.76% | +6.80% | 29.55B | ||
| +1.91% | -0.28% | +15.53% | +25.91% | 24.83B | ||
| +0.70% | +0.86% | -5.88% | -1.47% | 23.97B | ||
| +0.62% | -0.60% | -5.38% | -8.92% | 23.54B | ||
| -0.15% | -1.73% | +1.38% | +11.69% | 22.08B | ||
| -0.27% | -4.94% | -23.74% | -26.56% | 19.33B | ||
| +0.28% | +1.91% | -6.13% | -9.74% | 19.31B | ||
| +2.90% | +0.29% | -11.80% | -15.45% | 17.04B | ||
| +2.03% | -2.40% | - | - | 16.03B | ||
| +0.74% | +3.79% | -18.31% | -34.97% | 12.32B | ||
| Average | +2.69% | -2.81% | -0.86% | +9.91% | ||
| Weighted average by Cap. | +1.13% | -2.03% | -2.45% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d93.QyQRLDiuofUOH1zPC5Kg3-qjOQosp_1o3VJj9nEGzvI.Dn4nWEHk_thfWwuBbef675naakR-37Elh2EavyRuiaQsT2Nic83MpjkuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:54 | 0.05 | 1,120 | 2,440 |
| 15:18:54 | 0.05 | 1,120 | 1,320 |
| 11:24:17 | 0.046 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | +145.15% | ||
| 2022 | -52.86% | ||
| 2021 | -96.11% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | +87.50% | ||
| 2017 | +60.00% | ||
| 2016 | -73.40% | ||
| 2015 | +70.91% | ||
| 2014 | -26.67% |
- Stock Market
- Equities
- NUMD Stock
- Quotes Nu-Med Plus, Inc.
