NU HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 MXN | -0.67% |
|
+5.88% | +60.56% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 232.36 $ | 238.45 $ | 236.33 $ | 228 $ | 226.48 $ |
| Volume | 5 380 | 19 572 | 8 845 | 10 776 | 4 667 |
| Change | +2.83% | +2.62% | -0.89% | -3.52% | -0.67% |
| Opening | 226.99 | 233.00 | 238.45 | 236.80 | 228.50 |
| High | 233.99 | 238.95 | 239.39 | 236.80 | 228.50 |
| Low | 226.01 | 232.36 | 231.50 | 223.50 | 221.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.88% | ||
| Current month | -4.17% | ||
| 1 month | +13.17% | ||
| 3 months | +15.01% | ||
| 6 months | +60.56% | ||
| Current year | +60.56% | ||
| 1 year | +66.10% |
Volumes
marketsDaily volume
4 667
Avg. Volume 20 sessions
11 513
Avg. Volume 20 sessions MXN
2 607 464.24
Avg. Volume 20 sessions USD
142 805.60
Record volume 1
181 151
Record volume 2
128 457
Record volume 3
108 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 094 251 425
Capitalization (USD)
59 094 251 425
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (MXN)
2 201 051 852
Free-Float capitalization (USD)
40 182 402 617
Average Daily Capital Traded
0%
Highs and lows
1 week
221.50
239.39
1 month
200.80239.39
Current year
138.00239.39
1 year
112.50239.39
3 years
65.50239.39
5 years
65.50239.39
10 years
65.50239.39
Indicators
Moving average 5 days
232.32
Moving average 20 days
221.35
Moving average 50 days
206.24
Moving average 100 days
197.11
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
54.82
RSI 14 days
57.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +5.88% | +60.56% | +66.10% | 59.09B | ||
| +1.65% | +5.00% | +22.77% | +43.58% | 590B | ||
| +2.30% | +2.27% | +21.56% | +42.66% | 313B | ||
| +2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
| +1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
| +0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
| -0.29% | -0.26% | +8.40% | +10.81% | 160B | ||
| +1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
| +0.91% | +1.29% | +9.68% | +16.16% | 150B | ||
| -0.43% | -0.90% | +12.40% | +25.32% | 140B | ||
| +3.54% | +14.66% | +49.48% | +70.05% | 126B | ||
| +2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
| -1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
| +0.51% | +0.23% | -11.73% | -7.95% | 95.59B | ||
| -1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
| +1.62% | +9.77% | +60.03% | +78.76% | 87.71B | ||
| Average | +0.57% | +2.70% | +24.28% | +29.88% | ||
| Weighted average by Cap. | +0.57% | +2.44% | +22.40% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NU Stock
- NU N Stock
- Quotes Nu Holdings Ltd.
