NSFOCUS TECHNOLOGIES GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -2.10% |
|
-6.18% | -35.63% |
| 04-30 | Zhongdianke Chengdu nd CETC Investment Holdings Nominate New Board Candidate | CI |
| 04-24 | NSFOCUS Technologies Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.36 ¥ | 6.08 ¥ | 6.2 ¥ | 6.07 ¥ |
| Volume | 8 749 533 | 10 799 300 | 15 272 200 | 12 235 280 | 9 511 446 |
| Change | +1.55% | -3.20% | -4.40% | +1.97% | -2.10% |
| Opening | 6.46 | 6.68 | 6.37 | 6.16 | 6.25 |
| High | 6.59 | 6.68 | 6.38 | 6.29 | 6.25 |
| Low | 6.46 | 6.30 | 6.06 | 6.11 | 6.06 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.18% | ||
| Current month | -9.40% | ||
| 1 month | -0.49% | ||
| 3 months | -4.41% | ||
| 6 months | -40.72% | ||
| Current year | -35.63% | ||
| 1 year | -46.80% | ||
| 3 years | -61.34% | ||
| 5 years | -53.38% | ||
| 10 years | -33.66% |
Volumes
marketsDaily volume
9 511 446
Avg. Volume 20 sessions
12 003 522
Avg. Volume 20 sessions CNY
72 861 378.54
Avg. Volume 20 sessions USD
10 094 798.27
Record volume 1
120 614 300
Record volume 2
96 638 080
Record volume 3
94 511 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 848 991 310
Capitalization (USD)
671 818 048
Net sales (CNY)
1 680 784 350
Net sales (USD)
232 869 310
Free-Float
64.45 %
Free-Float capitalization (CNY)
3 125 256 314
Free-Float capitalization (USD)
432 998 012
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6.06
6.68
1 month
5.686.84
Current year
4.979.49
1 year
4.9715.10
3 years
4.9725.90
5 years
4.9727.65
10 years
4.9749.36
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.28
Moving average 50 days
6.87
Moving average 100 days
7.52
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
38.07
RSI 14 days
40.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.18% | -35.63% | -46.80% | 672M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
| +0.51% | -0.56% | +26.74% | +45.71% | 222B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
| -9.31% | -10.18% | -7.61% | +31.94% | 15.15B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| +1.83% | +5.57% | +13.47% | +29.21% | 10.98B | ||
| Average | +1.04% | +3.24% | +16.93% | +55.08% | ||
| Weighted average by Cap. | +1.51% | +3.14% | +19.32% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -7.64% | ||
| 2022 | -35.62% | ||
| 2021 | +3.80% | ||
| 2020 | -15.67% | ||
| 2019 | +109.24% | ||
| 2018 | -4.84% | ||
| 2017 | -46.42% | ||
| 2016 | -30.16% | ||
| 2015 | +128.19% | ||
| 2014 | +44.42% |
- Stock Market
- Equities
- 300369 Stock
- Quotes NSFOCUS Technologies Group Co., Ltd.
