Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 USD | +12.74% | +16.45% | -23.04% |
04-18 | NRx Pharmaceuticals Receives Notice of Listing Compliance From Nasdaq | MT |
04-18 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Fed Policymakers Speeches | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.05 $ | 3.12 $ | 3.14 $ | 3.54 $ |
Volume | 106 468 | 97 946 | 102 032 | 280 114 |
Change | +1.67% | +2.30% | +0.64% | +12.74% |
Opening | 2.96 | 3.13 | 3.10 | 3.26 |
High | 3.12 | 3.19 | 3.14 | 3.64 |
Low | 2.86 | 3.03 | 3.01 | 3.16 |
Performance
1 day | +12.74% | ||
1 week | +16.45% | ||
Current month | -24.98% | ||
1 month | -31.40% | ||
3 months | -7.38% | ||
6 months | +26.43% | ||
Current year | -23.04% | ||
1 year | -40.10% | ||
3 years | -99.09% | ||
5 years | -96.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.74% | +16.45% | -23.04% | -40.10% | 36.89M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +2.20% | +4.39% | +1.87% | +3.59% | ||
Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.54 | 672 | 252,643 |
15:59:32 | 3.52 | 481 | 251,971 |
15:59:12 | 3.51 | 838 | 251,490 |
15:59:12 | 3.51 | 162 | 250,652 |
15:59:00 | 3.51 | 3,000 | 250,490 |
15:59:00 | 3.537 | 1,223 | 247,490 |
15:58:04 | 3.51 | 100 | 246,267 |
15:57:51 | 3.51 | 400 | 246,167 |
15:57:22 | 3.51 | 100 | 245,767 |
15:55:50 | 3.55 | 100 | 245,667 |
Monthly variations
Annual change
2024 | -23.04% | ||
2023 | -58.56% | ||
2022 | -76.78% | ||
2021 | -80.41% | ||
2020 | +130.19% | ||
2019 | +3.92% | ||
2018 | +5.37% | ||
2017 | +0.83% |
- Stock Market
- Equities
- BRPA Stock
- Quotes NRx Pharmaceuticals, Inc.