Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.2 EUR | -19.56% | -19.56% | -32.96% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 45 € | 45 € | 45 € | 45 € | 36.2 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -19.56% |
Performance
1 day | -19.56% | ||
1 week | -19.56% | ||
Current month | -27.60% | ||
1 month | -21.65% | ||
3 months | -36.49% | ||
6 months | -42.54% | ||
Current year | -32.96% | ||
1 year | -61.28% | ||
3 years | -89.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-19.56% | -19.56% | -32.96% | -61.28% | 3.54M | ||
+7.92% | +14.18% | +137.37% | +217.58% | 5.68B | ||
+0.28% | 0.00% | +1.89% | +5.99% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.51% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +93.92% | 819M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.75% | +0.06% | +14.46% | +36.63% | ||
Weighted average by Cap. | +2.15% | +5.19% | +64.39% | +125.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:10:17 | 36.2 | 4 | 19 |
03:10:17 | 36.2 | 5 | 15 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -57.81% | ||
2022 | -26.52% | ||
2021 | +141.94% | ||
2020 | -29.41% | ||
2019 | +20.00% |
- Stock Market
- Equities
- NR21 Stock
- Quotes NR21