NPF MICROFINANCE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 NGN | +7.10% |
|
+10.11% | +1.03% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.78 ₦ | 1.78 ₦ | 1.83 ₦ | 1.83 ₦ | 1.96 ₦ |
| Volume | 203 842 | 527 742 | 547 695 | 39 650 | 785 632 |
| Change | 0.00% | 0.00% | +2.81% | 0.00% | +7.10% |
| Opening | 1.78 | 1.78 | 1.83 | 1.83 | 1.90 |
| High | 1.78 | 1.78 | 1.83 | 1.83 | 1.96 |
| Low | 1.78 | 1.78 | 1.83 | 1.83 | 1.90 |
Performance
| 1 day | +7.10% | ||
| 1 week | +10.11% | ||
| Current month | +15.29% | ||
| 1 month | +8.89% | ||
| 3 months | -2.00% | ||
| 6 months | -6.67% | ||
| Current year | +1.03% | ||
| 1 year | +22.50% | ||
| 3 years | +16.46% | ||
| 5 years | +62.52% | ||
| 10 years | +129.24% |
Volumes
marketsDaily volume
785 632
Avg. Volume 20 sessions
747 034
Avg. Volume 20 sessions NGN
1 464 186.64
Avg. Volume 20 sessions USD
963.43
Record volume 1
100 762 400
Record volume 2
54 783 344
Record volume 3
51 802 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
11 748 176 292
Capitalization (USD)
7 730 300
Net sales (NGN)
6 242 229 000
Net sales (USD)
4 107 387
Number of employees
557
Sales / Employee (NGN)
11 206 874
Sales / Employee (USD)
7 374
Free-Float
16.66 %
Free-Float capitalization (NGN)
1 956 927 849
Free-Float capitalization (USD)
1 287 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.78
1.96
1 month
1.601.96
Current year
1.602.64
1 year
1.602.64
3 years
1.392.64
5 years
0.772.64
10 years
0.692.64
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.72
Moving average 50 days
1.81
Moving average 100 days
1.91
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
81.24
RSI 14 days
69.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +10.11% | +1.03% | +22.50% | 7.73M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.51% | +3.32% | +12.33% | +17.86% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +1.47% | +2.11% | +14.89% | +23.10% | ||
| Weighted average by Cap. | +1.34% | +2.03% | +17.14% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +14.79% | ||
| 2022 | +10.46% | ||
| 2021 | 0.00% | ||
| 2020 | +47.83% | ||
| 2019 | -30.30% | ||
| 2018 | +32.00% | ||
| 2017 | +13.64% | ||
| 2016 | 0.00% | ||
| 2015 | +37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -32.20% | ||
| 2012 | +5.36% | ||
| 2011 | -34.50% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- NPFMCRFBK Stock
- Quotes NPF Microfinance Bank Plc
