NPD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | -2.34% |
|
+0.93% | +22.35% |
| 2023 | NPD Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | NPD Co., Ltd has completed an IPO in the amount of KRW 40.77 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2710 ₩ | 2760 ₩ | 2750 ₩ | 2775 ₩ | 2710 ₩ |
| Volume | 1 915 425 | 185 857 | 120 946 | 148 822 | 90 959 |
| Change | +0.93% | +1.85% | -0.36% | +0.91% | -2.34% |
| Opening | 2,715.00 | 2,710.00 | 2,770.00 | 2,755.00 | 2,815.00 |
| High | 3,045.00 | 2,840.00 | 2,800.00 | 2,790.00 | 2,815.00 |
| Low | 2,700.00 | 2,705.00 | 2,740.00 | 2,715.00 | 2,695.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.93% | ||
| Current month | -12.72% | ||
| 1 month | -7.03% | ||
| 3 months | +11.98% | ||
| 6 months | +33.17% | ||
| Current year | +22.35% | ||
| 1 year | +11.52% | ||
| 3 years | -36.08% |
Volumes
marketsDaily volume
90 959
Avg. Volume 20 sessions
1 044 011
Avg. Volume 20 sessions KRW
2 829 269 810.00
Avg. Volume 20 sessions USD
2 048 391.34
Record volume 1
22 082 100
Record volume 2
14 188 450
Record volume 3
13 144 140
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (KRW)
58 355 512 431
Capitalization (USD)
42 249 391
Net sales (KRW)
235 656 834 150
Net sales (USD)
170 615 548
Number of employees
16
Sales / Employee (KRW)
14 728 552 134
Sales / Employee (USD)
10 663 472
Free-Float
35.86 %
Free-Float capitalization (KRW)
20 927 711 176
Free-Float capitalization (USD)
15 151 663
Average Daily Capital Traded
4.85%
Highs and lows
1 week
2 695.00
2 840.00
1 month
2 650.003 495.00
Current year
2 080.003 495.00
1 year
1 809.003 495.00
3 years
1 809.004 995.00
5 years
1 809.006 600.00
10 years
1 809.006 600.00
Indicators
Moving average 5 days
2 741.00
Moving average 20 days
2 823.50
Moving average 50 days
2 701.40
Moving average 100 days
2 592.40
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
42.43
RSI 14 days
46.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.93% | +22.35% | +11.52% | 42.25M | ||
| -0.68% | +7.55% | +164.49% | +206.80% | 3,219B | ||
| +5.41% | +26.96% | +63.84% | +110.67% | 851B | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 737B | ||
| -0.77% | -1.21% | +7.46% | +31.91% | 256B | ||
| +3.20% | +6.15% | +53.65% | +81.14% | 248B | ||
| +0.52% | -1.38% | +14.34% | +10.26% | 177B | ||
| +1.52% | +14.57% | +113.31% | - | 167B | ||
| +4.58% | +9.65% | +73.22% | +118.49% | 164B | ||
| +1.74% | +0.23% | -38.35% | -14.82% | 132B | ||
| +0.52% | -1.27% | +17.04% | +23.38% | 115B | ||
| +0.90% | +7.21% | +57.60% | +87.55% | 111B | ||
| +0.90% | -2.02% | +18.10% | +37.10% | 69.36B | ||
| -1.98% | +3.38% | +19.08% | +17.51% | 62.17B | ||
| -0.16% | -3.94% | -4.33% | -5.05% | 50.29B | ||
| -0.36% | -3.48% | +0.93% | +6.47% | 48.87B | ||
| Average | +0.34% | +4.03% | +39.88% | +51.95% | ||
| Weighted average by Cap. | +0.91% | +8.68% | +105.92% | +138.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +14.18% | ||
| 2022 | -42.09% | ||
| 2021 | -22.63% | ||
| 2020 | +14.70% |
- Stock Market
- Equities
- A198080 Stock
- Quotes NPD Co., Ltd
