NPC INCORPORATED Quotes NPC Incorporated Deutsche Boerse AG
Equities
59N
JP3165840004
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 EUR | -5.97% |
|
-17.11% | +35.78% |
| 07-10 | NPC's Profit Up 79% in Fiscal Q1-Q3 | MT |
| 04-10 | NPC Incorporated Revises Consolidated and Non-Consolidated Earnings Guidance for Full Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.65 € | 7.05 € | 7.05 € | 6.7 € | 6.3 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.66% | -7.84% | 0.00% | -4.96% | -5.97% |
| Opening | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
| High | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
| Low | 7.65 | 7.05 | 7.05 | 6.70 | 6.3 |
Performance
| 1 day | -5.97% | ||
| 1 week | -17.11% | ||
| Current month | -9.35% | ||
| 1 month | -17.11% | ||
| 3 months | +4.13% | ||
| 6 months | +58.29% | ||
| Current year | +35.78% | ||
| 1 year | +80.00% | ||
| 3 years | -7.35% | ||
| 5 years | +183.78% | ||
| 10 years | +178.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 170 796 961
Capitalization (USD)
160 665 197
Net sales (JPY)
9 320 000 000
Net sales (USD)
59 489 560
Free-Float
86.1 %
Free-Float capitalization (EUR)
22 172 015 226
Free-Float capitalization (USD)
141 523 973
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
7.65
1 month
6.307.65
Current year
3.827.65
1 year
3.567.65
3 years
2.707.65
5 years
2.029.10
10 years
1.229.10
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.02
Moving average 50 days
6.38
Moving average 100 days
5.62
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
50.90
RSI 14 days
52.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -17.11% | +35.78% | +80.00% | 161M | ||
| -0.05% | +5.77% | -7.95% | -1.67% | 13.94B | ||
| +3.18% | +9.88% | +119.49% | +66.44% | 5.61B | ||
| -1.68% | +0.38% | +0.65% | -0.38% | 5.37B | ||
| -0.46% | +0.46% | +12.06% | +19.09% | 4.45B | ||
| -2.57% | +4.35% | -14.09% | -39.14% | 4.38B | ||
| -0.39% | +0.96% | +12.88% | +14.52% | 4.37B | ||
| -1.10% | +9.89% | +20.18% | +55.54% | 4.01B | ||
| +0.91% | +4.74% | +16.32% | -6.69% | 3.88B | ||
| -0.07% | +15.42% | +8.03% | +20.12% | 3.56B | ||
| +0.36% | +6.02% | -35.31% | -53.97% | 3.53B | ||
| -1.01% | +12.00% | -5.67% | -1.17% | 2.92B | ||
| +0.30% | +2.36% | +5.61% | +22.48% | 2.73B | ||
| -0.96% | +13.05% | +17.78% | +32.86% | 2.24B | ||
| +1.13% | +4.99% | +93.96% | +62.46% | 2.18B | ||
| -0.41% | +10.05% | +16.29% | +35.13% | 2.06B | ||
| Average | -0.56% | +6.84% | +18.50% | +19.10% | ||
| Weighted average by Cap. | -0.17% | +6.64% | +14.40% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | +46.84% | ||
| 2022 | -25.82% | ||
| 2021 | -27.18% | ||
| 2020 | +39.95% | ||
| 2019 | +130.94% | ||
| 2018 | +5.85% | ||
| 2017 | +16.41% | ||
| 2016 | -8.47% | ||
| 2015 | +8.96% | ||
| 2014 | -11.16% | ||
| 2013 | -16.56% | ||
| 2012 | -66.30% | ||
| 2011 | -61.91% | ||
| 2010 | -12.89% | ||
| 2009 | +1.60% | ||
| 2008 | +11.47% |
- Stock Market
- Equities
- 6255 Stock
- 59N Stock
- Quotes NPC Incorporated
